聯邦銀 (2838)-聯邦-三重券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	15.15	0	0.00	15.10	0	1,865	0.00%
2024/04/24	0.7	15.20	1	15.15	15.15	-0.3	1,858	-0.02%
2024/04/19	11	14.84	10	14.75	14.85	1	1,884	0.05%
2024/04/18	0	0.00	1.7	15.00	15.00	-1.7	1,842	-0.09%
2024/04/17	0	14.90	4	15.00	15.00	-4	1,817	-0.22%
2024/04/16	3	14.97	1.7	15.17	14.95	1.3	1,765	0.07%
2024/04/12	0	0.00	4	15.45	15.40	-4	1,693	-0.24%
2024/04/10	0	0.00	10	15.40	15.45	-10	1,674	-0.60%
2024/04/09	1	15.25	20	15.15	15.30	-19	1,664	-1.14%
2024/04/03	1	15.10	0	0.00	15.10	1	1,652	0.06%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/03/29	0	0.00	0.5	15.20	15.25	-0.5	1,638	-0.03%
2024/03/28	1	15.10	28	15.15	15.05	-27	1,626	-1.66%
2024/03/27	14	15.10	14	15.10	15.10	0	1,592	0.00%
2024/03/26	0.3	15.10	0	0.00	15.10	0.3	1,579	0.02%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/22	0.2	15.20	1	15.35	15.25	-0.8	1,573	-0.05%
2024/03/15	1	15.40	0	0.00	15.25	1	1,536	0.07%
2024/03/14	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2024/03/13	0	0.00	15	15.38	15.45	-15	1,450	-1.03%
2024/03/12	20	15.25	0.7	15.30	15.30	19.3	1,410	1.37%
2024/03/08	0	0.00	6	14.70	14.70	-6	1,305	-0.46%
2024/03/07	0	0.00	0	14.65	14.65	0	1,281	0.00%
2024/03/05	0	0.00	3	14.45	14.65	-3	1,310	-0.23%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/21	1	14.15	0	0.00	14.10	1	1,336	0.07%
2024/02/16	2.2	14.00	1.7	14.02	14.00	0.5	1,405	0.03%
2024/02/15	0	0.00	0.5	14.10	14.00	-0.5	1,404	-0.03%
2024/02/02	0	0.00	2	14.35	14.35	-2	1,379	-0.14%
2024/02/01	0.2	14.25	5	14.30	14.25	-4.8	1,386	-0.34%
2024/01/31	0	0.00	1	14.20	14.15	-1	1,381	-0.07%
2024/01/29	7	14.21	7	14.33	14.30	0	1,365	0.00%
2024/01/25	0	0.00	2	14.15	14.10	-2	1,375	-0.15%
2024/01/24	0	0.00	0.9	14.00	14.05	-0.9	1,373	-0.06%
2024/01/23	0	0.00	2.1	14.00	14.00	-2.1	1,367	-0.15%
2024/01/19	2	13.93	2	14.00	13.95	0	1,368	0.00%
2024/01/18	1	13.95	0	0.00	13.85	1	1,373	0.07%
2024/01/17	2	13.95	0	0.00	13.85	2	1,373	0.15%
2024/01/12	0	0.00	2	14.30	14.25	-2	1,315	-0.15%
2024/01/10	0	0.00	0	14.25	14.25	0	1,334	0.00%
2024/01/09	1	14.30	0	0.00	14.25	1	1,367	0.07%
2024/01/05	0	0.00	3	14.30	14.30	-3	1,384	-0.22%
2024/01/03	0	14.25	4	14.30	14.15	-4	1,431	-0.28%
2023/12/25	0	0.00	0.5	14.20	14.20	-0.5	1,578	-0.03%
2023/12/22	0	0.00	4	14.20	14.20	-4	1,590	-0.25%
2023/12/20	0	0.00	7.7	14.25	14.35	-7.7	1,681	-0.46%
2023/12/19	0	0.00	2	14.25	14.25	-2	1,701	-0.12%
2023/12/18	0	0.00	1	14.35	14.30	-1	1,730	-0.06%
2023/12/15	0	0.00	0	14.40	14.35	0	1,776	0.00%
2023/12/14	0	0.00	2.6	14.33	14.35	-2.6	1,892	-0.14%
2023/12/13	0	0.00	9	14.19	14.20	-9	2,185	-0.41%
2023/12/11	0	0.00	5	14.05	14.05	-5	3,994	-0.13%
2023/12/08	0	0.00	3	14.05	14.10	-3	4,057	-0.07%
2023/12/05	1	14.00	0	0.00	14.05	1	4,116	0.02%
2023/12/04	0	0.00	1	14.00	14.05	-1	4,162	-0.02%
2023/12/01	0	0.00	52.6	14.00	14.00	-52.6	4,184	-1.26%
2023/11/30	6	13.91	1	14.05	13.90	5	4,182	0.12%
2023/11/29	3	14.10	0.6	14.10	14.10	2.4	4,152	0.06%
2023/11/28	0	0.00	0.4	14.15	14.15	-0.4	4,197	-0.01%
2023/11/27	0	0.00	2	14.15	14.05	-2	4,356	-0.05%
2023/11/24	0	0.00	4	14.10	14.00	-4	4,385	-0.09%
2023/11/22	2	14.00	0	0.00	14.00	2	4,377	0.05%
2023/11/21	2	13.95	0	0.00	13.95	2	4,361	0.05%
2023/11/20	0	0.00	1	13.85	13.85	-1	4,335	-0.02%
2023/11/17	0	0.00	1	13.70	13.75	-1	4,320	-0.02%
2023/11/15	0	0.00	3.4	13.44	13.60	-3.4	4,265	-0.08%
2023/11/13	0	0.00	1.4	13.25	13.25	-1.4	4,255	-0.03%
2023/11/08	0	0.00	1	13.50	13.45	-1	4,269	-0.02%
2023/11/06	0.9	13.40	9	13.49	13.50	-8.1	4,283	-0.19%
2023/11/03	0	0.00	0.5	13.25	13.25	-0.5	4,269	-0.01%
2023/11/01	0	0.00	6.7	13.16	13.15	-6.7	4,256	-0.16%
2023/10/30	0	0.00	1	13.15	13.15	-1	4,274	-0.02%
2023/10/27	20	13.23	4	13.20	13.20	16	4,273	0.37%
2023/10/25	2	13.25	0.1	13.25	13.20	2	4,305	0.05%
2023/10/24	0	0.00	1	13.15	13.15	-1	4,326	-0.02%
2023/10/23	0	0.00	0.1	13.20	13.15	-0.1	4,361	0.00%
2023/10/18	0	0.00	1	13.35	13.30	-1	4,407	-0.02%
2023/10/17	0	0.00	70.4	13.35	13.30	-70.4	4,387	-1.61%
2023/10/16	0	0.00	4.5	13.54	13.55	-4.5	4,371	-0.10%
2023/10/12	0	0.00	1.7	13.53	13.50	-1.7	4,386	-0.04%
2023/10/11	0	0.00	2	13.47	13.50	-2	4,378	-0.04%
2023/10/06	0	0.00	0	13.55	13.45	0	4,346	0.00%
2023/10/05	0	0.00	1	13.30	13.35	-1	4,314	-0.02%
2023/10/04	2	13.10	3.9	13.19	13.10	-1.9	4,268	-0.04%
2023/10/03	0	0.00	1	13.30	13.30	-1	4,251	-0.02%
2023/10/02	2	13.25	1.5	13.28	13.25	0.5	4,247	0.01%
2023/09/28	0	13.40	0	0.00	13.30	0	4,217	0.00%
2023/09/27	10	13.35	0.2	13.40	13.40	9.8	4,194	0.23%
2023/09/26	0	0.00	0.8	13.40	13.35	-0.8	4,178	-0.02%
2023/09/22	2	13.45	9.2	13.45	13.50	-7.2	4,071	-0.18%
2023/09/21	0	0.00	1	13.40	13.35	-1	4,040	-0.02%
2023/09/20	2	13.40	0.3	13.40	13.40	1.7	3,991	0.04%
2023/09/19	12.7	13.31	7.1	13.31	13.30	5.6	3,945	0.14%
2023/09/18	20	13.38	0.6	13.60	13.35	19.4	3,829	0.51%
2023/09/15	5.8	13.64	4.1	14.04	13.55	1.7	3,518	0.05%
2023/09/14	0	0.00	1.3	13.90	13.85	-1.3	1,756	-0.07%
2023/09/13	4	13.85	1	14.00	13.85	3	1,672	0.18%
2023/09/12	2	13.95	0	0.00	14.05	2	1,600	0.12%
2023/09/11	13	14.00	0.7	14.10	13.95	12.3	1,577	0.78%
2023/09/07	5	14.15	2	14.08	14.05	3	1,534	0.20%
2023/09/06	2	14.30	1.8	14.30	14.30	0.2	1,483	0.01%
2023/09/05	2	14.33	0.8	14.40	14.35	1.2	1,461	0.08%
2023/09/04	0	0.00	5.4	14.41	14.35	-5.4	1,452	-0.37%
2023/09/01	3.6	14.37	2	14.37	14.30	1.6	1,425	0.11%
2023/08/31	1	14.45	2	14.47	14.45	-1	1,379	-0.07%
2023/08/30	0.2	14.50	6.2	14.47	14.40	-6	1,215	-0.49%
2023/08/29	0.9	14.50	0	0.00	14.45	0.9	1,182	0.07%
2023/08/25	3	14.53	0	0.00	14.45	3	1,154	0.26%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/17	22	14.56	0	0.00	14.50	22	1,119	1.97%
2023/08/14	0	0.00	1	15.05	14.85	-1	1,120	-0.09%
2023/08/11	5	15.20	0	0.00	15.20	5	1,142	0.44%
2023/08/10	0	0.00	1.7	15.40	15.30	-1.7	1,152	-0.14%
2023/08/09	2	15.35	0	0.00	15.55	2	1,148	0.17%
2023/08/07	1	15.40	5.7	15.46	15.50	-4.7	1,127	-0.42%
2023/08/01	0	0.00	0	15.65	15.70	0	1,092	0.00%
2023/07/28	0.5	15.80	0.1	15.75	15.80	0.4	1,059	0.04%
2023/07/27	6	15.70	0	0.00	15.80	6	1,035	0.58%
2023/07/24	0	0.00	3	16.25	16.15	-3	958	-0.31%
2023/07/20	0	16.35	0	0.00	16.25	0	916	0.00%
2023/07/19	0	0.00	0.2	16.35	16.20	-0.2	908	-0.02%
2023/07/18	0	0.00	1	16.55	16.45	-1	891	-0.11%
2023/07/17	0	0.00	2	16.48	16.60	-2	864	-0.23%
2023/07/14	0	0.00	0	16.40	16.55	0	858	0.00%
2023/07/11	2	16.30	0	0.00	16.40	2	826	0.24%
2023/07/10	0	0.00	30.1	16.40	16.40	-30.1	817	-3.68%
2023/07/07	1	16.10	0	0.00	16.20	1	800	0.12%
2023/07/05	0	0.00	5	16.55	16.45	-5	781	-0.64%
2023/07/03	2	16.45	0	0.00	16.60	2	774	0.26%
2023/06/29	0	0.00	2	16.45	16.40	-2	821	-0.24%
2023/06/28	1	16.35	0	0.00	16.35	1	823	0.12%
2023/06/26	2	16.55	0	0.00	16.35	2	826	0.25%
2023/06/21	0	0.00	7	16.61	16.70	-7	805	-0.87%
2023/06/14	0	0.00	11	16.80	16.75	-11	784	-1.40%
2023/06/13	0	0.00	2	16.88	16.85	-2	799	-0.25%
2023/06/09	0	0.00	7	16.85	16.85	-7	808	-0.87%
2023/06/08	0	0.00	0.5	16.75	16.75	-0.5	805	-0.07%
2023/06/05	0	0.00	9	16.82	16.75	-9	807	-1.11%
2023/05/31	0	0.00	2	16.58	16.65	-2	807	-0.25%
2023/05/30	0	16.30	0	0.00	16.40	0	795	0.00%
2023/05/29	0	0.00	1	16.45	16.30	-1	806	-0.12%
2023/05/26	0	0.00	0.4	16.32	16.35	-0.4	808	-0.05%
2023/05/24	0	16.65	0.5	16.60	16.60	-0.5	816	-0.06%
2023/05/23	0	0.00	2	16.80	16.75	-2	803	-0.25%
2023/05/19	0	0.00	26.6	16.74	16.80	-26.6	795	-3.34%
2023/05/18	0	0.00	2	16.75	16.65	-2	818	-0.24%
2023/05/17	0	0.00	13.4	16.47	16.65	-13.4	821	-1.63%
2023/05/16	0	0.00	15	16.25	16.30	-15	788	-1.90%
2023/05/15	1	16.10	1	16.05	16.10	0	770	0.00%
2023/05/12	1	16.05	0	0.00	16.05	1	776	0.13%
2023/05/08	0	0.00	5.1	16.15	16.10	-5.1	790	-0.65%
2023/05/04	1	16.15	0	0.00	16.15	1	814	0.12%
2023/05/03	0	16.20	3	16.20	16.10	-3	826	-0.36%
2023/05/02	0	0.00	4	16.13	16.25	-4	842	-0.47%
2023/04/28	0	0.00	1.2	16.09	16.10	-1.2	852	-0.14%
2023/04/25	1	15.75	0	0.00	15.80	1	839	0.12%
2023/04/19	0	15.75	3.8	15.80	15.95	-3.7	832	-0.45%
2023/04/18	0	0.00	1	15.80	15.80	-1	821	-0.12%
2023/04/17	6	15.86	0	0.00	15.90	6	822	0.73%
2023/04/14	1	15.90	0	0.00	15.95	1	826	0.12%
2023/04/11	3	15.83	0	0.00	15.75	3	823	0.36%
2023/04/10	5	15.65	0	0.00	15.70	5	830	0.60%
2023/04/07	2	15.70	0	0.00	15.65	2	830	0.24%
2023/03/29	0.1	15.65	0	0.00	15.50	0.1	789	0.01%
2023/03/28	0	15.60	0	0.00	15.65	0	795	0.00%
2023/03/24	4	15.70	0	0.00	15.70	4	800	0.50%
2023/03/23	0.5	15.60	3	15.63	15.60	-2.5	803	-0.31%
2023/03/22	0	0.00	3	15.50	15.50	-3	814	-0.37%
2023/03/21	0	0.00	0.3	15.40	15.35	-0.3	815	-0.03%
2023/03/17	2	15.35	0	0.00	15.40	2	828	0.24%
2023/03/16	4	15.28	0	0.00	15.20	4	831	0.48%
2023/03/15	12	15.82	0	0.00	15.80	12	817	1.47%
2023/03/14	2	15.95	8.1	15.98	15.95	-6.1	811	-0.75%
2023/03/10	0	0.00	0.5	16.20	16.20	-0.5	817	-0.06%
2023/03/08	2	16.10	1	16.20	16.25	1	841	0.12%
2023/03/06	0	0.00	2	16.20	16.10	-2	854	-0.23%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/03/02	2	15.93	0	0.00	16.05	2	878	0.23%
2023/02/24	1.1	16.16	0	0.00	16.25	1.1	921	0.12%
2023/02/22	3	16.10	0	0.00	16.25	3	921	0.33%
2023/02/16	0	0.00	19	16.60	16.70	-19	969	-1.96%
2023/02/15	0	0.00	6	16.43	16.45	-6	954	-0.63%
2023/02/14	0	0.00	3.4	16.34	16.35	-3.4	947	-0.36%
2023/02/13	0	0.00	0.2	16.20	16.20	-0.2	962	-0.02%
2023/02/10	0	0.00	1	16.15	16.20	-1	977	-0.10%
2023/02/08	3	16.25	0	0.00	16.25	3	1,044	0.29%
2023/02/06	0	0.00	3	16.35	16.35	-3	1,042	-0.29%
2023/02/03	0	0.00	70.5	16.50	16.50	-70.5	1,054	-6.69%
2023/02/02	0	0.00	2.2	16.20	16.25	-2.2	1,040	-0.21%
2023/01/31	2	16.05	0	0.00	16.15	2	1,041	0.19%
2023/01/30	1.1	15.95	0	0.00	16.00	1.1	1,051	0.10%
2023/01/17	0	0.00	4.9	15.90	16.00	-4.9	1,057	-0.46%
2023/01/13	0	0.00	2	16.10	16.00	-2	1,078	-0.19%
2023/01/12	0	0.00	2	16.05	16.10	-2	1,145	-0.17%
2023/01/11	0	0.00	3	16.02	16.05	-3	1,173	-0.26%
2023/01/10	0	0.00	1	15.95	16.00	-1	1,204	-0.08%
2023/01/09	0	0.00	6	16.03	15.95	-6	1,222	-0.49%
2023/01/06	0	0.00	1	15.95	15.90	-1	1,232	-0.08%
2023/01/04	0	0.00	1	16.00	16.05	-1	1,308	-0.08%
2023/01/03	0	0.00	1	16.00	15.95	-1	1,342	-0.07%
2022/12/30	0	0.00	2	15.95	16.00	-2	1,351	-0.15%
2022/12/29	2	15.70	0	0.00	15.85	2	1,360	0.15%
2022/12/26	0	0.00	1	16.10	16.05	-1	1,423	-0.07%
2022/12/23	0	0.00	0.2	16.10	16.10	-0.2	1,490	-0.01%
2022/12/22	0	0.00	5	16.22	16.25	-5	1,520	-0.33%
2022/12/20	3	15.95	0	0.00	15.90	3	1,617	0.19%
2022/12/19	2	15.93	4.6	15.98	16.00	-2.6	1,680	-0.15%
2022/12/16	2	15.90	4	16.08	16.15	-2	1,704	-0.12%
2022/12/14	0	0.00	4	16.29	16.15	-4	1,839	-0.22%
2022/12/12	0	0.00	0.1	16.25	16.25	-0.1	2,001	0.00%
2022/12/09	0	0.00	1	16.15	16.15	-1	3,137	-0.03%
2022/12/08	3	15.88	0	0.00	15.90	3	3,361	0.09%
2022/12/05	0	0.00	20.9	16.31	16.40	-20.9	3,601	-0.58%
2022/12/02	2	16.15	0	0.00	16.10	2	3,644	0.05%
2022/12/01	0	0.00	5	16.60	16.35	-5	3,713	-0.13%
2022/11/30	0	0.00	5	16.49	16.50	-5	3,789	-0.13%
2022/11/28	1	15.90	2	16.18	16.25	-1	3,900	-0.03%
2022/11/25	0	0.00	1	16.35	16.25	-1	3,939	-0.03%
2022/11/24	0	0.00	9.4	16.48	16.45	-9.4	4,001	-0.23%
2022/11/23	2	16.35	19.3	16.29	16.35	-17.3	4,044	-0.43%
2022/11/22	0	0.00	0.2	16.00	15.90	-0.2	4,080	-0.01%
2022/11/21	0	0.00	4	16.03	16.00	-4	4,150	-0.10%
2022/11/18	0	0.00	0.1	15.85	15.85	-0.1	4,209	0.00%
2022/11/17	0	0.00	1	15.86	15.95	-1	4,311	-0.02%
2022/11/15	0	0.00	12.4	16.18	16.30	-12.4	4,484	-0.28%
2022/11/14	0	0.00	4	16.23	16.20	-4	4,489	-0.09%
2022/11/10	0	0.00	3	15.75	15.70	-3	4,496	-0.07%
2022/11/09	0	0.00	1.1	16.36	16.05	-1.1	4,509	-0.02%
2022/11/08	0	0.00	2	16.35	16.40	-2	4,484	-0.04%
2022/11/07	0	0.00	6	16.26	16.45	-6	4,472	-0.13%
2022/11/04	0	0.00	37.3	15.72	16.00	-37.3	4,443	-0.84%
2022/11/03	0.1	15.35	1	15.45	15.40	-0.9	4,410	-0.02%
2022/11/02	0	0.00	1	15.50	15.45	-1	4,420	-0.02%
2022/11/01	0	0.00	31.8	15.47	15.50	-31.8	4,419	-0.72%
2022/10/31	0	0.00	6	15.12	15.15	-6	4,409	-0.14%
2022/10/26	0	0.00	29	14.99	15.10	-29	4,430	-0.65%
2022/10/25	0	0.00	6	14.82	14.75	-6	4,413	-0.14%
2022/10/24	0	0.00	1	14.65	14.70	-1	4,392	-0.02%
2022/10/20	0	0.00	2	14.53	14.80	-2	4,377	-0.05%
2022/10/19	2	14.48	0	0.00	14.45	2	4,328	0.05%
2022/10/18	1	14.75	8.3	14.85	15.05	-7.3	4,329	-0.17%
2022/10/17	0	0.00	5.3	14.54	14.55	-5.3	4,340	-0.12%
2022/10/12	0	0.00	2	14.40	14.60	-2	4,471	-0.04%
2022/10/07	3	14.55	0.2	14.70	14.55	2.8	4,534	0.06%
2022/10/06	1	14.85	0	0.00	14.75	1	4,555	0.02%
2022/10/05	0	0.00	12	14.80	14.90	-12	4,586	-0.26%
2022/10/04	0	0.00	30	14.60	14.80	-30	4,580	-0.65%
2022/09/30	0	0.00	5	14.60	14.90	-5	4,620	-0.11%
2022/09/29	0	0.00	12.4	14.77	14.80	-12.4	4,585	-0.27%
2022/09/28	2	14.90	0	0.00	14.85	2	4,640	0.04%
2022/09/27	0	0.00	1	14.90	14.90	-1	4,675	-0.02%
2022/09/26	0	0.00	1.9	14.93	14.85	-1.9	4,671	-0.04%
2022/09/23	3	15.15	3	15.20	15.15	0	4,635	0.00%
2022/09/22	0	0.00	25.4	15.18	15.20	-25.4	4,650	-0.55%
2022/09/21	2	15.50	0	0.00	15.50	2	4,583	0.04%
2022/09/20	0	0.00	11.6	15.97	15.85	-11.6	4,538	-0.25%
2022/09/19	32.9	15.83	1.8	16.02	15.80	31.1	4,496	0.69%
2022/09/16	26	16.58	3	16.75	16.75	23	4,443	0.52%
2022/09/15	30	16.40	32.8	16.77	16.70	-2.8	3,341	-0.08%
2022/09/14	0	0.00	18.9	16.28	16.10	-18.9	3,135	-0.60%
2022/09/13	0.1	16.45	50.7	16.50	16.40	-50.5	3,084	-1.64%
2022/09/12	0	0.00	18.8	16.31	16.50	-18.8	3,016	-0.62%
2022/09/08	0	0.00	23.8	16.28	16.25	-23.8	2,950	-0.81%
2022/09/07	3.1	15.90	4.9	15.97	15.95	-1.8	2,916	-0.06%
2022/09/06	0	0.00	27.6	16.32	16.20	-27.6	2,872	-0.96%
2022/09/05	1	15.92	71.4	16.08	16.10	-70.4	2,800	-2.51%
2022/09/02	0	16.25	14	16.44	16.35	-14	2,761	-0.51%
2022/09/01	0	0.00	5.8	16.24	16.25	-5.8	2,712	-0.21%
2022/08/31	0	0.00	8.1	16.48	16.50	-8.1	2,659	-0.31%
2022/08/30	0	0.00	12	16.54	16.50	-12	2,612	-0.46%
2022/08/29	0.7	16.15	4	16.15	16.05	-3.3	2,560	-0.13%
2022/08/26	0	0.00	9.1	16.48	16.60	-9.1	2,478	-0.37%
2022/08/25	0	0.00	22	16.29	16.25	-22	2,409	-0.91%
2022/08/24	0	0.00	5	15.90	15.95	-5	2,352	-0.21%
2022/08/23	0	0.00	23	15.55	15.60	-23	2,254	-1.02%
2022/08/22	0	0.00	6.3	15.21	15.30	-6.3	2,175	-0.29%
2022/08/17	0	0.00	3	14.42	14.40	-3	2,070	-0.14%
2022/08/16	0	0.00	2	14.15	14.15	-2	2,044	-0.10%
2022/08/05	0	0.00	6	13.10	13.15	-6	2,109	-0.28%
2022/08/04	1	12.75	0	0.00	12.80	1	2,157	0.05%
2022/08/03	12	13.09	0	0.00	12.95	12	2,164	0.55%
2022/07/29	0	0.00	0.4	13.45	13.35	-0.4	2,342	-0.02%
2022/07/26	0	0.00	5	13.66	13.70	-5	2,388	-0.21%
2022/07/25	0	0.00	2	13.70	13.65	-2	2,379	-0.08%
2022/07/22	0	0.00	5	13.50	13.40	-5	2,385	-0.21%
2022/07/21	2	12.75	1	13.00	13.00	1	2,404	0.04%
2022/07/20	7	12.90	0	0.00	12.50	7	2,398	0.29%
2022/07/19	4	12.75	0	0.00	12.80	4	2,398	0.17%
2022/07/18	0	0.00	1	12.60	12.50	-1	2,390	-0.04%
2022/07/15	0	0.00	20	12.09	12.30	-20	2,368	-0.84%
2022/07/11	0	0.00	1	12.80	12.85	-1	2,472	-0.04%
2022/07/08	1	13.70	0	0.00	13.45	1	2,544	0.04%
2022/07/07	0	0.00	1	13.50	13.65	-1	2,646	-0.04%
2022/07/06	21	13.50	0	0.00	13.65	21	2,746	0.76%
2022/07/05	5	15.50	1	15.75	15.70	4	2,793	0.14%
2022/07/01	0	0.00	5	15.34	15.35	-5	2,932	-0.17%
2022/06/30	11	15.29	0	0.00	15.30	11	3,003	0.37%
2022/06/29	20	15.50	0	0.00	15.55	20	3,069	0.65%
2022/06/28	0	0.00	2	15.58	15.60	-2	3,264	-0.06%
2022/06/27	1	15.70	0	0.00	15.75	1	3,295	0.03%
2022/06/24	3	15.45	3	15.60	15.70	0	3,306	0.00%
2022/06/23	0	0.00	2	15.20	15.25	-2	3,315	-0.06%
2022/06/22	0	0.00	7	15.11	15.15	-7	3,392	-0.21%
2022/06/21	0	0.00	7	15.09	15.10	-7	3,448	-0.20%
2022/06/20	0	14.70	7	14.54	14.50	-7	3,526	-0.20%
2022/06/17	0	0.00	1	14.55	14.70	-1	3,588	-0.03%
2022/06/16	1	14.80	0	0.00	14.90	1	3,640	0.03%
2022/05/27	0	0.00	8	14.75	14.75	-8	4,192	-0.19%
2022/05/20	0	0.00	4	14.35	14.40	-4	4,515	-0.09%
2022/05/18	12	14.58	0	0.00	14.55	12	4,547	0.26%
2022/05/12	8	14.41	0	0.00	14.20	8	4,537	0.18%
2022/05/10	2	14.85	1	15.05	15.05	1	4,489	0.02%
2022/05/09	3	14.88	0	0.00	14.85	3	4,490	0.07%
2022/05/06	7	15.66	0	0.00	15.65	7	4,417	0.16%
2022/05/05	5	16.00	0	0.00	16.00	5	4,424	0.11%
2022/05/04	1	16.10	0	0.00	16.10	1	4,417	0.02%
2022/05/03	0	0.00	5	16.00	16.05	-5	4,436	-0.11%
2022/04/28	22	16.20	0	0.00	16.15	22	4,513	0.49%
2022/04/27	5	16.30	0	0.00	16.30	5	4,503	0.11%
2022/04/25	2	16.65	4	16.65	16.65	-2	4,457	-0.04%
2022/04/22	0	0.00	6	16.88	17.05	-6	4,491	-0.13%
2022/04/21	2	16.45	0	0.00	16.95	2	4,499	0.04%
2022/04/19	1	16.20	20	16.27	16.30	-19	4,805	-0.40%
2022/04/18	0	0.00	16	15.80	15.95	-16	4,850	-0.33%
2022/04/15	0	0.00	8	16.18	16.30	-8	4,799	-0.17%
2022/04/14	11	16.20	12.7	16.15	16.15	-1.7	4,752	-0.03%
2022/04/13	2	16.53	0	0.00	16.50	2	4,644	0.04%
2022/04/12	31	16.64	0	0.00	16.70	31	4,534	0.68%
2022/04/11	5	17.05	0	0.00	17.30	5	4,415	0.11%
2022/04/08	0	0.00	19.3	17.42	17.50	-19.3	4,315	-0.45%
2022/04/07	20	17.60	1	17.90	17.00	19	4,260	0.45%
2022/04/06	17.5	17.30	3	17.45	17.65	14.5	4,093	0.35%
2022/04/01	3	17.00	2	17.50	17.25	1	4,022	0.02%
2022/03/31	3.1	17.22	26	17.18	17.20	-22.9	3,922	-0.58%
2022/03/30	0	0.00	5	16.26	16.50	-5	3,729	-0.13%
2022/03/28	1	16.15	1	16.15	16.15	0	3,660	0.00%
2022/03/25	1	16.05	10	15.85	15.90	-9	3,597	-0.25%
2022/03/24	13	16.36	5	16.35	16.30	8	3,502	0.23%
2022/03/23	0	0.00	20.2	16.11	16.30	-20.2	3,427	-0.59%
2022/03/22	10	15.65	15.9	15.63	15.70	-5.9	3,323	-0.18%
2022/03/21	1	15.45	14	15.59	15.55	-13	3,278	-0.40%
2022/03/18	0	0.00	47.4	15.26	15.15	-47.4	3,246	-1.46%
2022/03/17	1	14.85	0	0.00	14.85	1	3,186	0.03%
2022/03/16	10	14.78	22.6	14.83	14.75	-12.6	3,131	-0.40%
2022/03/15	1	14.55	0	0.00	14.60	1	3,090	0.03%
2022/03/14	0	0.00	2.2	14.45	14.50	-2.2	3,101	-0.07%
2022/03/11	12	14.31	0	0.00	14.45	12	3,103	0.39%
2022/03/10	15	14.23	0	0.00	14.40	15	3,081	0.49%
2022/03/09	43	14.07	0	0.00	14.00	43	3,060	1.41%
2022/03/08	1	13.65	1	13.75	13.85	0	2,981	0.00%
2022/03/04	14.4	13.51	0	0.00	13.45	14.4	2,841	0.51%
2022/03/03	9	13.66	0	0.00	13.60	9	2,829	0.32%
2022/02/25	2	13.58	0	0.00	13.75	2	2,617	0.08%
2022/02/24	3	13.63	0	0.00	13.60	3	2,597	0.12%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	10	13.88	1	14.05	13.95	9	2,564	0.35%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/15	2	14.38	0	0.00	14.40	2	2,555	0.08%
2022/02/14	0.6	14.55	0	0.00	14.60	0.6	2,534	0.02%
2022/02/10	5	14.40	0	0.00	14.50	5	2,560	0.20%
2022/01/26	0	0.00	15	14.29	14.25	-15	2,479	-0.60%
2022/01/25	2	14.05	1	14.05	14.10	1	2,479	0.04%
2022/01/24	5	14.00	5	14.00	14.30	0	2,463	0.00%
2022/01/21	0	0.00	2	14.25	14.15	-2	2,417	-0.08%
2022/01/20	0	0.00	0.7	14.45	14.50	-0.7	2,372	-0.03%
2022/01/19	10	14.58	0	0.00	14.60	10	2,635	0.38%
2022/01/18	10	14.65	0	0.00	14.75	10	2,626	0.38%
2022/01/17	1	14.40	5	14.35	14.45	-4	2,615	-0.15%
2022/01/14	6.1	14.81	0	0.00	14.80	6.1	2,528	0.24%
2022/01/13	0	0.00	25	14.98	15.05	-25	2,514	-0.99%
2022/01/12	12	14.83	2	14.80	14.85	10	2,403	0.42%
2022/01/11	1	14.10	0	0.00	14.20	1	2,135	0.05%
2022/01/10	0	0.00	1	13.75	13.85	-1	2,068	-0.05%
2022/01/07	0	0.00	0.2	13.70	13.70	-0.2	2,062	-0.01%
2022/01/06	0	0.00	2.3	13.59	13.55	-2.3	2,054	-0.11%
2022/01/05	0	0.00	14.2	13.50	13.50	-14.2	2,061	-0.69%
2022/01/03	12	13.31	0	0.00	13.40	12	2,055	0.58%
2021/12/30	3	13.72	1.6	13.65	13.60	1.4	2,045	0.07%
2021/12/29	10	13.50	2.1	13.57	13.75	7.9	2,021	0.39%
2021/12/28	0	0.00	4	13.30	13.40	-4	1,985	-0.20%
2021/12/24	2	13.10	0.2	13.05	13.05	1.8	1,960	0.09%
2021/12/21	0	0.00	3	13.05	13.05	-3	1,967	-0.15%
2021/12/20	0	0.00	0.7	13.10	13.05	-0.7	1,965	-0.04%
2021/12/17	0	0.00	1	13.05	13.10	-1	1,958	-0.05%
2021/12/15	5	13.00	0	0.00	12.95	5	1,964	0.25%
2021/12/14	8	13.02	0.3	13.15	13.05	7.7	1,973	0.39%
2021/12/13	5	13.20	1	13.30	13.25	4	1,933	0.21%
2021/12/10	1	12.90	1	12.90	13.00	0	1,898	0.00%
2021/12/09	4	12.93	0.5	12.95	12.95	3.5	1,884	0.19%
2021/12/08	0	0.00	0.9	12.70	12.80	-0.9	1,856	-0.05%
2021/12/07	1	12.50	12.5	12.51	12.60	-11.5	1,821	-0.63%
2021/12/02	16	12.29	2	12.25	12.25	14	1,772	0.79%
2021/12/01	12	12.34	4	12.35	12.40	8	1,775	0.45%
2021/11/30	0.2	12.50	3	12.65	12.65	-2.8	1,778	-0.16%
2021/11/29	1	12.20	0	0.00	12.15	1	1,771	0.06%
2021/11/26	0	0.00	0.8	12.25	12.15	-0.8	1,862	-0.04%
2021/11/25	0	0.00	1	12.30	12.30	-1	1,963	-0.05%
2021/11/24	0	0.00	23.1	12.25	12.25	-23.1	2,021	-1.14%
2021/11/23	0	0.00	2.7	12.20	12.25	-2.7	2,049	-0.13%
2021/11/22	0	0.00	4	12.25	12.30	-4	2,057	-0.19%
2021/11/19	2	12.30	1	12.25	12.30	1	2,061	0.05%
2021/11/18	3.1	12.35	16	12.35	12.40	-12.9	2,055	-0.63%
2021/11/17	0	0.00	3.2	12.22	12.30	-3.2	2,027	-0.16%
2021/11/16	0	0.00	3	12.05	12.15	-3	1,992	-0.15%
2021/11/15	0	0.00	9.2	12.06	12.10	-9.2	1,990	-0.46%
2021/11/12	0	0.00	3	11.85	11.95	-3	1,969	-0.15%
2021/11/11	0.5	11.85	0	0.00	11.85	0.5	1,974	0.02%
2021/11/09	0	0.00	2	11.85	11.85	-2	1,996	-0.10%
2021/11/04	1	11.90	1	11.85	11.85	0	1,933	0.00%
2021/11/03	0	0.00	3.5	11.84	11.85	-3.5	1,922	-0.18%
2021/11/02	1	11.75	0	0.00	11.75	1	1,923	0.05%
2021/11/01	0	0.00	3	11.82	11.85	-3	1,925	-0.16%
2021/10/27	0	0.00	4	11.90	11.90	-4	1,930	-0.21%
2021/10/26	0	0.00	2	11.85	11.90	-2	1,653	-0.12%
2021/10/25	0	0.00	3.2	11.82	11.85	-3.2	1,641	-0.20%
2021/10/22	0	0.00	7	11.78	11.80	-7	1,658	-0.42%
2021/10/21	0	0.00	1.2	11.85	11.75	-1.2	1,653	-0.07%
2021/10/20	0	11.75	0.7	11.80	11.85	-0.7	1,587	-0.04%
2021/10/19	0.3	11.70	4.1	11.77	11.75	-3.7	1,586	-0.24%
2021/10/18	0	0.00	3.8	11.76	11.80	-3.8	1,565	-0.24%
2021/10/15	0	0.00	13.7	11.75	11.75	-13.7	1,586	-0.86%
2021/10/14	0.2	11.70	4.6	11.68	11.70	-4.5	1,591	-0.28%
2021/10/13	0	0.00	13.7	11.67	11.70	-13.7	1,604	-0.85%
2021/10/07	0	0.00	3	11.80	11.75	-3	1,634	-0.18%
2021/10/06	0	0.00	9	11.70	11.75	-9	1,625	-0.55%
2021/09/23	0	0.00	3	11.80	11.80	-3	1,670	-0.18%
2021/09/17	0	0.00	5	11.82	11.85	-5	1,649	-0.30%
2021/09/15	1	11.70	1	11.75	11.75	0	1,621	0.00%
2021/09/08	1	11.80	0	0.00	11.75	1	1,619	0.06%
2021/09/07	0	0.00	1	11.80	11.85	-1	1,633	-0.06%
2021/09/02	0	0.00	0.3	11.55	11.60	-0.3	1,612	-0.02%
2021/08/31	0	0.00	3	12.17	12.25	-3	1,489	-0.20%
2021/08/30	0	0.00	6	12.05	12.05	-6	1,372	-0.44%
2021/08/27	2	11.90	0	0.00	11.95	2	1,316	0.15%
2021/08/17	0	0.00	1	11.85	11.85	-1	1,328	-0.08%
2021/08/16	0	0.00	1.2	11.86	11.85	-1.2	1,320	-0.09%
2021/08/11	0	0.00	27	12.05	12.05	-27	1,323	-2.04%
2021/08/06	1	12.15	0	0.00	12.15	1	1,455	0.07%
2021/08/05	0	0.00	0.1	12.15	12.15	-0.1	1,504	-0.01%
2021/08/02	0	0.00	4.4	12.15	12.20	-4.4	1,750	-0.25%
2021/07/30	0.1	12.10	0	0.00	12.10	0.1	1,779	0.00%
2021/07/29	0.6	12.09	0	0.00	12.15	0.6	1,802	0.03%
2021/07/28	1	12.10	5.5	12.05	12.10	-4.5	1,846	-0.25%
2021/07/23	3.5	12.15	0	0.00	12.15	3.5	1,941	0.18%
2021/07/22	0	0.00	2	12.15	12.15	-2	1,947	-0.10%
2021/07/19	0	0.00	4	12.10	12.10	-4	1,955	-0.20%
2021/07/16	6	12.00	9	11.98	12.00	-3	2,014	-0.15%
2021/07/13	0	0.00	2	12.00	12.00	-2	2,352	-0.09%
2021/07/12	0	0.00	1	12.00	11.95	-1	2,361	-0.04%
2021/07/08	1	11.90	0	0.00	11.90	1	2,368	0.04%
2021/07/07	0	0.00	1	11.90	11.90	-1	2,388	-0.04%
2021/07/06	0	0.00	3	11.95	11.90	-3	2,400	-0.12%
2021/07/05	0	0.00	1	11.70	11.70	-1	2,371	-0.04%
2021/06/30	0	0.00	0.2	11.65	11.70	-0.2	2,477	-0.01%
2021/06/28	1	11.65	0	0.00	11.70	1	2,517	0.04%
2021/06/25	1	11.60	20	11.63	11.65	-19	2,524	-0.75%
2021/06/23	1	11.45	10.7	11.57	11.60	-9.7	2,544	-0.38%
2021/06/16	11	11.41	0	0.00	11.45	11	2,570	0.43%
2021/06/10	0	0.00	1	11.60	11.60	-1	2,577	-0.04%
2021/06/02	0	0.00	1	11.80	11.80	-1	2,668	-0.04%
2021/05/28	0	0.00	0.4	11.70	11.70	-0.4	2,656	-0.01%
2021/05/26	1	11.45	0	0.00	11.50	1	2,604	0.04%
2021/05/25	1	11.45	0	0.00	11.45	1	2,618	0.04%
2021/05/24	2	11.45	0	0.00	11.45	2	2,616	0.08%
2021/05/18	4	11.45	0	0.00	11.60	4	2,589	0.15%
2021/05/17	0	0.00	27	11.28	11.15	-27	2,557	-1.06%
2021/05/14	2.7	11.60	0	0.00	11.65	2.7	2,483	0.11%
2021/05/13	2	11.60	0	0.00	11.55	2	2,450	0.08%
2021/05/12	4	11.73	13	11.92	11.65	-9	2,390	-0.38%
2021/05/11	5	12.35	0	0.00	12.20	5	2,280	0.22%
2021/05/10	5	12.37	28	12.34	12.40	-23	2,213	-1.04%
2021/05/07	0	0.00	10.8	12.05	12.10	-10.8	2,145	-0.50%
2021/05/06	1	11.95	21.4	11.92	11.95	-20.4	2,105	-0.97%
2021/05/05	2	11.80	5	11.90	11.90	-3	2,071	-0.14%
2021/05/04	1	11.80	0	0.00	11.70	1	2,022	0.05%
2021/05/03	1	11.90	4	12.05	11.85	-3	1,952	-0.15%
2021/04/29	0	0.00	2	12.00	12.00	-2	1,926	-0.10%
2021/04/28	0	0.00	14.3	11.95	12.00	-14.3	1,899	-0.75%
2021/04/27	0	0.00	10	11.90	11.95	-10	1,911	-0.52%
2021/04/26	0	0.00	15.4	11.95	11.95	-15.4	1,888	-0.82%
2021/04/22	0	0.00	30	11.77	11.70	-30	1,836	-1.63%
2021/04/21	21	11.55	0	0.00	11.55	21	1,762	1.19%
2021/04/20	11	11.75	1.6	11.73	11.80	9.4	1,697	0.56%
2021/04/19	0	0.00	91.4	11.43	12.00	-91.4	1,596	-5.73%
2021/04/14	1	11.10	0	0.00	11.20	1	1,418	0.07%
2021/04/13	1	11.25	105	11.30	11.25	-104	1,432	-7.26%	大賣/鉅額交易
2021/04/09	0	0.00	9	11.12	11.20	-9	1,412	-0.64%
2021/04/08	0	0.00	0.5	11.10	11.15	-0.5	1,407	-0.04%
2021/04/07	1	11.00	4.7	11.02	11.05	-3.7	1,408	-0.26%
2021/04/06	0	0.00	27	11.05	11.10	-27	1,398	-1.93%
2021/04/01	0	0.00	1	10.95	10.95	-1	1,346	-0.07%
2021/03/31	0	0.00	2	10.95	10.95	-2	1,331	-0.15%
2021/03/23	0	0.00	10.9	10.78	10.80	-10.9	1,280	-0.85%
2021/03/19	0	0.00	6	10.75	10.70	-6	1,286	-0.47%
2021/03/17	0	0.00	1.7	10.80	10.80	-1.7	1,268	-0.14%
2021/03/15	0	0.00	1	10.85	10.85	-1	1,258	-0.08%
2021/03/11	1	10.80	1	10.95	10.85	0	1,263	0.00%
2021/03/10	0	0.00	0.9	10.80	10.80	-0.9	1,238	-0.07%
2021/03/08	1	10.70	0	0.00	10.75	1	1,210	0.08%
2021/03/05	1	10.65	0	0.00	10.75	1	1,215	0.08%
2021/03/04	0.8	10.70	0	0.00	10.70	0.8	1,243	0.06%
2021/02/23	3	10.70	0	0.00	10.70	3	1,179	0.25%
2021/02/22	1	10.50	0	0.00	10.55	1	1,167	0.09%
2021/02/19	5	10.55	0	0.00	10.60	5	1,168	0.43%
2021/02/17	1	10.40	0	0.00	10.55	1	1,173	0.09%
2021/02/05	0	0.00	10	10.45	10.35	-10	1,161	-0.86%
2021/02/03	1	10.35	0	0.00	10.35	1	1,194	0.08%
2021/02/01	0	0.00	0.7	10.40	10.35	-0.7	1,220	-0.06%
2021/01/29	1	10.30	0	0.00	10.30	1	1,220	0.08%
2021/01/26	40	10.50	6.3	10.45	10.60	33.7	1,192	2.83%
2021/01/25	0	0.00	5	10.49	10.55	-5	1,187	-0.42%
2021/01/21	10	10.45	35	10.50	10.45	-25	1,183	-2.11%
2021/01/20	0	0.00	167	10.45	10.40	-167	1,184	-14.10%	大賣/鉅額交易
2021/01/18	10	10.60	0	0.00	10.60	10	1,146	0.87%
2021/01/15	0	0.00	2	10.80	10.75	-2	1,133	-0.18%
2021/01/14	0	0.00	2	10.85	10.85	-2	1,128	-0.18%
2021/01/13	0	0.00	0.9	10.75	10.80	-0.9	1,128	-0.08%
2021/01/12	200	10.80	0	0.00	10.75	200	1,110	18.02%	大買/鉅額交易
2021/01/08	0	0.00	1.3	10.72	10.85	-1.3	1,073	-0.12%
2021/01/07	0.2	10.65	0	0.00	10.75	0.2	1,053	0.01%
2021/01/06	0	0.00	1	10.70	10.60	-1	1,044	-0.10%
2021/01/05	0	0.00	6	10.76	10.80	-6	1,008	-0.60%
2020/12/30	0	0.00	6.9	10.73	10.75	-6.9	984	-0.70%
2020/12/28	0	0.00	3	10.63	10.70	-3	924	-0.32%
2020/12/25	0	0.00	2	10.65	10.65	-2	919	-0.22%
2020/12/22	1.4	10.59	1.2	10.55	10.55	0.2	923	0.03%
2020/12/18	0	0.00	0.8	10.50	10.55	-0.8	975	-0.08%
2020/12/16	0	0.00	7	10.46	10.55	-7	996	-0.70%
2020/12/15	0	0.00	200	10.40	10.45	-200	1,016	-19.68%	大賣/鉅額交易
2020/12/14	0	0.00	1	10.50	10.50	-1	1,009	-0.10%
2020/12/11	1.4	10.47	10.6	10.44	10.50	-9.3	1,012	-0.92%
2020/12/08	10	10.40	0	0.00	10.40	10	964	1.04%
2020/12/07	11	10.50	4.2	10.49	10.50	6.8	939	0.72%
2020/12/01	0	0.00	1	10.45	10.45	-1	981	-0.10%
2020/11/27	0	0.00	4.2	10.40	10.50	-4.2	987	-0.43%
2020/11/26	0	0.00	3.7	10.45	10.50	-3.7	1,000	-0.37%
2020/11/23	0	0.00	11	10.40	10.45	-11	1,007	-1.09%
2020/11/20	1	10.40	1	10.40	10.40	0	1,000	0.00%
2020/11/18	0	0.00	5	10.35	10.35	-5	1,037	-0.48%
2020/11/16	10	10.30	10	10.35	10.30	0	1,071	0.00%
2020/11/12	0	0.00	5.4	10.26	10.30	-5.4	1,077	-0.50%
2020/11/11	0	0.00	2	10.40	10.40	-2	1,073	-0.19%
2020/11/10	170	10.25	6	10.25	10.20	164	1,055	15.54%	大買/鉅額交易
2020/11/09	150	10.15	0	0.00	10.15	150	1,020	14.69%	大買/鉅額交易
2020/11/06	20	10.10	0	0.00	10.10	20	1,023	1.95%
2020/11/05	1	10.15	28	10.10	10.10	-27	1,037	-2.60%
2020/11/02	0	0.00	0.7	10.05	10.05	-0.7	1,038	-0.07%
2020/10/29	0	0.00	6	10.00	10.05	-6	1,038	-0.58%
2020/10/27	0	0.00	2.3	10.11	10.15	-2.3	1,048	-0.22%
2020/10/26	0	0.00	3.1	10.07	10.15	-3.1	1,047	-0.30%
2020/10/23	0	0.00	6	10.06	10.10	-6	1,067	-0.56%
2020/10/22	0	0.00	1.9	10.03	10.00	-1.9	1,077	-0.18%
2020/10/21	0	0.00	0.4	10.05	10.05	-0.4	1,116	-0.04%
2020/10/19	0	0.00	3	10.12	10.20	-3	1,234	-0.24%
2020/10/15	5	10.05	0	0.00	10.10	5	1,426	0.35%
2020/10/07	0	0.00	2	10.15	10.20	-2	1,542	-0.13%
2020/10/06	0	0.00	0.5	10.10	10.15	-0.5	1,550	-0.03%
2020/09/30	0	0.00	1.2	9.98	9.96	-1.2	1,592	-0.08%
2020/09/29	0	0.00	5.7	10.03	10.00	-5.7	1,592	-0.36%
2020/09/28	0	0.00	30.1	10.00	10.00	-30.1	1,604	-1.87%
2020/09/25	1.8	9.96	0	0.00	9.95	1.8	1,633	0.11%
2020/09/22	0	0.00	2	10.15	10.15	-2	1,583	-0.13%
2020/09/21	30	10.35	0	0.00	10.30	30	1,588	1.89%
2020/09/18	0.3	10.20	5	10.30	10.35	-4.7	1,582	-0.30%
2020/09/14	0	0.00	7.4	10.10	10.15	-7.4	1,613	-0.46%
2020/09/11	0.1	10.20	1	10.15	10.20	-0.9	1,616	-0.06%
2020/09/08	0	0.00	5.8	10.12	10.15	-5.8	1,617	-0.36%
2020/09/04	0	0.00	7.5	10.05	10.05	-7.5	1,641	-0.46%
2020/09/03	1	10.15	9	10.15	10.10	-8	1,648	-0.49%
2020/09/02	0	0.00	2	10.10	10.10	-2	1,629	-0.12%
2020/09/01	0	0.00	5.9	10.16	10.20	-5.9	1,636	-0.36%
2020/08/31	0.6	10.20	5	10.24	10.25	-4.4	1,645	-0.27%
2020/08/28	0.1	10.20	3.5	10.20	10.20	-3.3	1,655	-0.20%
2020/08/27	0	0.00	2	10.23	10.20	-2	1,695	-0.12%
2020/08/26	0	0.00	8.2	10.25	10.25	-8.2	1,696	-0.48%
2020/08/24	5	10.25	0	0.00	10.30	5	1,698	0.29%
2020/08/19	0	0.00	3	10.53	10.60	-3	1,626	-0.18%
2020/08/18	0	0.00	3	10.50	10.50	-3	1,613	-0.19%
2020/08/17	1	10.55	0	0.00	10.55	1	1,624	0.06%
2020/08/14	2	10.40	1	10.55	10.55	1	1,627	0.06%
2020/08/11	2	10.35	0	0.00	10.35	2	1,620	0.12%
2020/08/07	1	10.30	0	0.00	10.35	1	1,617	0.06%
2020/08/06	2	10.35	0	0.00	10.40	2	1,621	0.12%
2020/08/03	1	10.30	0	0.00	10.25	1	1,664	0.06%
2020/07/30	2	10.35	0	0.00	10.30	2	1,657	0.12%
2020/07/29	0	0.00	5	10.32	10.30	-5	1,662	-0.30%
2020/07/23	3	10.60	5	10.60	10.55	-2	1,652	-0.12%
2020/07/22	0	0.00	2.7	11.41	11.50	-2.7	1,576	-0.17%
2020/07/21	0	0.00	1	11.25	11.35	-1	1,482	-0.07%
2020/07/20	0	11.25	9	11.20	11.20	-9	1,383	-0.65%
2020/07/16	1	11.25	0	0.00	11.30	1	1,364	0.07%
2020/07/14	0	0.00	7	11.19	11.20	-7	1,346	-0.52%
2020/07/13	0	0.00	20.6	11.20	11.25	-20.6	1,350	-1.52%
2020/07/10	0	0.00	4	11.25	11.25	-4	1,361	-0.29%
2020/07/06	0	0.00	3	11.30	11.30	-3	1,389	-0.22%
2020/07/02	0	0.00	5	11.20	11.20	-5	1,376	-0.36%
2020/06/29	10	11.10	0	0.00	11.10	10	1,400	0.71%
2020/06/23	3	11.15	2.3	11.16	11.25	0.7	1,410	0.05%
2020/06/19	0.7	11.20	0	0.00	11.20	0.7	1,434	0.05%
2020/06/18	0	0.00	10	11.15	11.20	-10	1,444	-0.69%
2020/06/16	0	0.00	0	11.10	11.20	0	1,480	0.00%
2020/06/11	0	0.00	10	11.15	11.10	-10	1,583	-0.63%
2020/06/05	1	11.10	10	11.13	11.15	-9	1,698	-0.53%
2020/06/04	2	11.18	0	0.00	11.15	2	1,703	0.12%
2020/06/03	3	11.10	10.7	11.21	11.30	-7.7	1,734	-0.44%
2020/06/02	10	10.90	0	0.00	11.00	10	1,709	0.59%
2020/05/29	0	10.75	2	10.80	10.85	-2	1,726	-0.11%
2020/05/28	0	0.00	2	10.75	10.75	-2	1,727	-0.12%
2020/05/26	4	10.75	11	10.75	10.80	-7	1,832	-0.38%
2020/05/25	0	0.00	0.1	10.70	10.70	-0.1	1,842	0.00%
2020/05/22	10	10.71	0	0.00	10.70	10	1,868	0.54%
2020/05/15	10	10.65	10	10.70	10.70	0	1,949	0.00%
2020/05/12	0	0.00	5	10.70	10.70	-5	1,939	-0.26%
2020/04/29	0	0.00	1	10.65	10.65	-1	1,959	-0.05%
2020/04/28	1	10.40	0	0.00	10.50	1	1,976	0.05%
2020/04/27	1	10.25	0	0.00	10.35	1	2,043	0.05%
2020/04/23	10	10.15	0	0.00	10.15	10	2,041	0.49%
2020/04/17	0	0.00	10	10.25	10.25	-10	2,055	-0.49%
2020/04/15	0	0.00	2	10.45	10.40	-2	2,047	-0.10%
2020/04/10	0	0.00	1	10.20	10.20	-1	2,045	-0.05%
2020/04/09	0	0.00	10	10.10	10.10	-10	2,039	-0.49%
2020/04/08	0	0.00	30	10.05	10.05	-30	2,027	-1.48%
2020/04/07	10	9.95	30	9.98	9.98	-20	2,011	-0.99%
2020/04/06	0	0.00	4	9.94	9.96	-4	2,003	-0.20%
2020/03/31	0	0.00	10	10.05	9.88	-10	1,972	-0.51%
2020/03/30	10	9.79	10	9.79	9.90	0	1,974	0.00%
2020/03/27	0	0.00	30	10.05	9.93	-30	1,961	-1.53%
2020/03/25	4	9.77	10	9.85	9.89	-6	1,922	-0.31%
2020/03/24	0	0.00	1	9.49	9.37	-1	1,875	-0.05%
2020/03/23	1	8.86	0	0.00	9.01	1	1,861	0.05%
2020/03/20	5	9.02	0	0.00	9.23	5	1,847	0.27%
2020/03/19	15	8.93	14	8.90	8.62	1	1,822	0.05%
2020/03/18	4	9.61	1	9.67	9.55	3	1,748	0.17%
2020/03/17	3.8	9.67	15	9.66	9.68	-11.2	1,708	-0.66%
2020/03/13	2	9.96	10	9.96	10.15	-8	1,621	-0.49%
2020/03/12	2	10.33	0	0.00	10.35	2	1,534	0.13%
2020/03/10	0	0.00	24.1	10.57	10.65	-24.1	1,489	-1.62%
2020/03/09	2	10.70	0	0.00	10.55	2	1,488	0.13%
2020/02/27	20	11.00	1	11.15	11.00	19	1,339	1.42%
2020/02/26	1	11.10	0	0.00	11.10	1	1,297	0.08%
2020/02/24	2	11.30	0	0.00	11.20	2	1,253	0.16%
2020/02/18	0	0.00	3.7	11.49	11.50	-3.7	1,168	-0.31%
2020/02/14	1	11.45	0	0.00	11.45	1	1,162	0.09%
2020/02/13	0	0.00	3	11.45	11.45	-3	1,161	-0.26%
2020/02/12	18	11.35	0	0.00	11.40	18	1,171	1.54%
2020/02/11	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/10	5	11.35	9	11.40	11.40	-4	1,173	-0.34%
2020/02/05	6	11.49	2	11.45	11.45	4	1,150	0.35%
2020/01/30	8	11.45	2	11.35	11.35	6	1,048	0.57%
2020/01/20	0	0.00	1	11.70	11.75	-1	965	-0.10%
2020/01/14	1	11.60	0	0.00	11.65	1	935	0.11%
2020/01/13	0	0.00	3	11.45	11.45	-3	928	-0.32%
2020/01/06	0	0.00	2	11.15	11.15	-2	999	-0.20%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2020/01/02	0	0.00	6	11.12	11.10	-6	968	-0.62%
2019/12/31	0	0.00	5	11.05	11.05	-5	950	-0.53%
2019/12/30	0	0.00	7.1	11.05	11.05	-7.1	949	-0.75%
2019/12/27	1	11.15	0	0.00	11.05	1	943	0.11%
2019/12/25	0	0.00	4.6	11.00	11.00	-4.6	929	-0.49%
2019/12/20	0	0.00	9.6	11.09	11.00	-9.6	920	-1.04%
2019/12/19	0	0.00	16	11.15	11.05	-16	916	-1.74%
2019/12/17	0	0.00	8.2	11.09	11.10	-8.2	939	-0.87%
2019/12/16	0	0.00	2	11.03	11.05	-2	946	-0.21%
2019/12/04	1	10.90	3	10.95	11.00	-2	1,006	-0.20%
2019/11/27	0	0.00	3	11.22	11.20	-3	994	-0.30%
2019/11/26	0	0.00	15	11.09	11.15	-15	990	-1.51%
2019/11/18	2	10.90	0.3	10.95	10.95	1.7	1,021	0.17%
2019/11/14	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/11/13	0	0.00	5.4	10.87	10.85	-5.4	1,031	-0.53%
2019/11/12	0	0.00	1.5	10.85	10.90	-1.5	1,041	-0.14%
2019/11/08	0	0.00	2	10.90	10.90	-2	1,036	-0.19%
2019/11/01	0	0.00	5	10.65	10.70	-5	1,043	-0.48%
2019/10/31	0	0.00	3	10.65	10.65	-3	1,129	-0.27%
2019/10/24	0	0.00	2	10.55	10.60	-2	1,247	-0.16%
2019/10/15	0	0.00	3	10.50	10.55	-3	1,191	-0.25%
2019/10/09	0	0.00	2	10.55	10.45	-2	1,189	-0.17%
2019/10/07	0	0.00	6.5	10.50	10.50	-6.5	1,204	-0.54%
2019/10/04	0	0.00	3.5	10.49	10.45	-3.5	1,221	-0.29%
2019/10/03	0	0.00	1	10.50	10.50	-1	1,235	-0.08%
2019/10/01	0	0.00	1	10.50	10.55	-1	1,279	-0.08%
2019/09/27	0	0.00	5	10.50	10.45	-5	1,285	-0.39%
2019/09/20	0	0.00	4	10.65	10.50	-4	1,354	-0.30%
2019/09/18	0.3	10.60	2.3	10.56	10.65	-2	1,325	-0.15%
2019/09/16	0.1	10.45	3.5	10.45	10.50	-3.4	1,309	-0.26%
2019/09/12	0	0.00	8.1	10.48	10.45	-8.1	1,315	-0.62%
2019/09/11	0	0.00	1	10.45	10.45	-1	1,322	-0.08%
2019/09/10	0.3	10.45	6.7	10.46	10.45	-6.3	1,318	-0.48%
2019/09/09	0	0.00	2.7	10.40	10.45	-2.7	1,319	-0.20%
2019/09/06	0	0.00	3.7	10.39	10.40	-3.7	1,319	-0.28%
2019/09/05	0	0.00	2	10.43	10.40	-2	1,349	-0.15%
2019/09/04	0.1	10.35	4	10.26	10.35	-3.9	1,400	-0.28%
2019/09/03	0	0.00	2.3	10.20	10.25	-2.3	1,417	-0.16%
2019/09/02	0.3	10.20	5.8	10.18	10.20	-5.4	1,442	-0.38%
2019/08/30	0	10.15	8	10.20	10.15	-8	1,520	-0.52%
2019/08/15	4	10.25	0	0.00	10.30	4	2,479	0.16%
2019/08/06	2	10.40	10	10.15	10.45	-8	2,910	-0.27%
2019/08/02	5	10.80	0	0.00	10.70	5	2,960	0.17%
2019/08/01	2	11.90	11	11.95	11.95	-9	2,890	-0.31%
2019/07/31	0	0.00	4	12.00	12.00	-4	2,863	-0.14%
2019/07/29	0	0.00	50	11.95	11.90	-50	2,848	-1.76%
2019/07/26	0	0.00	39.3	11.90	11.85	-39.3	2,855	-1.38%
2019/07/24	2	11.95	0	0.00	11.85	2	3,062	0.07%
2019/07/22	0	0.00	1	12.00	12.00	-1	3,107	-0.03%
2019/07/18	0	0.00	1	11.90	11.85	-1	3,084	-0.03%
2019/07/16	0.2	11.75	4	11.80	11.80	-3.8	3,061	-0.12%
2019/07/12	0	0.00	2	11.80	11.80	-2	3,046	-0.07%
2019/07/11	0	0.00	0.3	11.75	11.80	-0.3	3,049	-0.01%
2019/07/10	1	11.70	51	11.80	11.75	-50	3,037	-1.65%
2019/07/09	1	11.70	0	0.00	11.70	1	3,028	0.03%
2019/07/05	0	0.00	50	11.80	11.75	-50	2,988	-1.67%
2019/07/03	0	0.00	50	11.70	11.70	-50	3,008	-1.66%
2019/07/02	0	0.00	50	11.65	11.65	-50	3,021	-1.65%
2019/06/28	0	0.00	100	11.68	11.70	-100	3,005	-3.33%
2019/06/27	0	0.00	50	11.65	11.70	-50	3,003	-1.66%
2019/06/26	0	0.00	0.9	11.65	11.65	-0.9	2,992	-0.03%
2019/06/24	0	0.00	1	11.70	11.70	-1	2,975	-0.03%
2019/06/18	0	0.00	1	11.65	11.60	-1	2,963	-0.03%
2019/06/12	4	11.36	0	0.00	11.30	4	2,964	0.13%
2019/06/06	1	11.60	0	0.00	11.50	1	2,919	0.03%
2019/05/31	0	0.00	3.8	11.98	12.00	-3.8	2,860	-0.13%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/29	1	11.80	4	11.75	11.90	-3	2,801	-0.11%
2019/05/28	1	11.95	1.3	12.09	11.95	-0.3	2,749	-0.01%
2019/05/27	1	11.95	15	12.01	12.00	-14	2,451	-0.57%
2019/05/24	0	0.00	53.5	11.95	12.05	-53.5	2,331	-2.29%
2019/05/23	0	0.00	11	11.63	11.70	-11	2,165	-0.51%
2019/05/22	0	0.00	22	11.50	11.50	-22	2,102	-1.05%
2019/05/21	0	0.00	1	11.35	11.35	-1	2,049	-0.05%
2019/05/20	10	11.25	4	11.30	11.25	6	1,984	0.30%
2019/05/17	10	11.00	18	11.02	11.05	-8	1,914	-0.42%
2019/05/14	10	10.55	0	0.00	10.60	10	1,709	0.59%
2019/05/10	7	10.56	1	10.60	10.55	6	1,639	0.37%
2019/05/03	5	10.85	0	0.00	10.90	5	1,506	0.33%
2019/05/02	10	10.95	0	0.00	10.90	10	1,477	0.68%
2019/04/25	10	10.70	0	0.00	10.70	10	1,186	0.84%
2019/04/22	0	0.00	22	10.60	10.60	-22	1,175	-1.87%
2019/04/17	5	10.60	0	0.00	10.65	5	1,185	0.42%
2019/04/15	10	10.65	0.7	10.65	10.65	9.3	1,176	0.79%
2019/04/12	0	0.00	3	10.65	10.65	-3	1,169	-0.26%
2019/04/10	15	10.65	0	0.00	10.70	15	1,171	1.28%
2019/03/22	0	0.00	1	10.60	10.60	-1	1,026	-0.10%
2019/03/18	5	10.60	0	0.00	10.60	5	970	0.51%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/13	0	0.00	2	10.50	10.50	-2	932	-0.21%
2019/03/12	2	10.55	0	0.00	10.50	2	939	0.21%
2019/03/07	0	0.00	2	10.45	10.45	-2	876	-0.23%
2019/03/06	0	0.00	4	10.40	10.40	-4	830	-0.48%
2019/03/04	0	0.00	11	10.25	10.30	-11	758	-1.45%
2019/02/21	0	0.00	5	10.25	10.20	-5	715	-0.70%
2019/02/12	0	0.00	1	10.00	10.05	-1	624	-0.16%
2019/02/11	0	0.00	5.6	10.00	9.99	-5.6	632	-0.89%
2019/01/29	0	0.00	5	9.92	9.92	-5	620	-0.81%
2019/01/28	0	0.00	5	9.91	9.92	-5	615	-0.81%
2019/01/22	0	0.00	4	9.87	9.87	-4	614	-0.65%
2019/01/21	0	0.00	8	9.87	9.87	-8	644	-1.24%
2019/01/08	0	0.00	2.7	9.59	9.60	-2.7	786	-0.34%
2019/01/07	0	0.00	3	9.61	9.61	-3	809	-0.37%
2018/12/20	1	9.58	0	0.00	9.58	1	1,014	0.10%
2018/12/18	1	9.68	0	0.00	9.64	1	1,043	0.10%
2018/12/17	1	9.74	0	0.00	9.75	1	1,056	0.09%
2018/12/07	0	0.00	12	9.80	9.82	-12	1,163	-1.03%
2018/12/06	4	9.82	0	0.00	9.76	4	1,182	0.34%
2018/12/05	2	9.87	2	9.87	9.87	0	1,174	0.00%
2018/12/04	0	0.00	2	9.94	9.94	-2	1,178	-0.17%
2018/12/03	2	9.93	0	0.00	9.94	2	1,189	0.17%
2018/11/26	0	0.00	1	9.89	9.89	-1	1,201	-0.08%
2018/11/21	0	0.00	1.6	9.93	9.93	-1.6	1,226	-0.13%
2018/11/20	0	0.00	1	9.98	9.95	-1	1,238	-0.08%
2018/11/16	0	0.00	1	9.97	9.98	-1	1,247	-0.08%
2018/11/15	0.2	9.95	4	9.97	9.95	-3.8	1,255	-0.31%
2018/11/14	0.5	9.97	0	0.00	9.97	0.5	1,259	0.04%
2018/11/13	2	9.83	0	0.00	9.92	2	1,268	0.16%
2018/11/08	0	0.00	0.6	10.60	9.99	-0.6	1,305	-0.05%
2018/11/07	22	9.88	1	9.90	9.91	21	1,306	1.61%
2018/10/29	1	9.53	0	0.00	9.52	1	1,654	0.06%
2018/10/26	2	9.65	0	0.00	9.65	2	1,641	0.12%
2018/10/25	1	9.68	2	9.68	9.65	-1	1,647	-0.06%
2018/10/24	2	9.88	0	0.00	9.83	2	1,640	0.12%
2018/10/23	1	9.94	0	0.00	9.95	1	1,644	0.06%
2018/10/17	0	10.00	1	10.05	10.00	-1	1,565	-0.06%
2018/10/12	0	0.00	0.6	10.10	10.10	-0.6	1,507	-0.04%
2018/10/11	3	9.99	11.6	10.00	10.00	-8.6	1,482	-0.58%
2018/10/09	0	0.00	6	10.22	10.25	-6	1,423	-0.42%
2018/10/08	0	0.00	1.6	10.23	10.20	-1.6	1,405	-0.12%
2018/10/05	0.7	10.15	1.1	10.24	10.15	-0.4	1,397	-0.03%
2018/10/04	0	0.00	1	10.25	10.25	-1	1,361	-0.07%
2018/10/03	0	0.00	4.4	10.30	10.35	-4.4	1,355	-0.32%
2018/10/02	1	10.30	1.6	10.30	10.35	-0.6	1,342	-0.05%
2018/10/01	0	0.00	2.6	10.34	10.35	-2.6	1,335	-0.19%
2018/09/28	0	0.00	5	10.35	10.35	-5	1,342	-0.37%
2018/09/27	0	0.00	5.1	10.35	10.35	-5.1	1,344	-0.38%
2018/09/26	0	0.00	7.1	10.34	10.35	-7.1	1,337	-0.53%
2018/09/25	0	0.00	9.7	10.35	10.40	-9.7	1,326	-0.73%
2018/09/20	0.6	10.30	0.5	10.30	10.30	0.1	1,289	0.00%
2018/09/19	0	10.35	3.7	10.39	10.35	-3.7	1,291	-0.29%
2018/09/18	0	0.00	12.3	10.32	10.40	-12.3	1,263	-0.98%
2018/09/17	0	0.00	8.1	10.34	10.35	-8.1	1,253	-0.65%
2018/09/14	1	10.35	16.8	10.36	10.35	-15.8	1,248	-1.26%
2018/09/13	1.1	10.20	30.4	10.21	10.30	-29.3	1,217	-2.41%
2018/09/12	0	0.00	20	10.18	10.25	-20	1,198	-1.67%
2018/09/11	0	10.15	0	0.00	10.15	0	1,185	0.00%
2018/09/06	0	0.00	1	10.15	10.20	-1	1,185	-0.08%
2018/09/05	2	10.15	0	0.00	10.15	2	1,206	0.17%
2018/09/04	2	10.20	0	0.00	10.25	2	1,193	0.17%
2018/08/27	0	0.00	10	10.25	10.25	-10	1,261	-0.79%
2018/08/24	2	10.23	0	0.00	10.15	2	1,247	0.16%
2018/08/09	0	0.00	7	10.73	10.75	-7	1,077	-0.65%
2018/07/31	0	0.00	1	10.35	10.35	-1	859	-0.12%
2018/07/30	0	0.00	2.4	10.20	10.25	-2.4	854	-0.28%
2018/07/27	0	0.00	2.4	10.22	10.20	-2.4	836	-0.29%
2018/07/11	4	10.00	0	0.00	9.98	4	872	0.46%
2018/07/09	0	0.00	1	10.00	9.99	-1	882	-0.11%
2018/07/06	0	0.00	2.7	9.93	9.93	-2.7	888	-0.31%
2018/07/05	0	0.00	4	10.03	9.96	-4	884	-0.45%
2018/06/29	0	0.00	2	10.05	10.10	-2	909	-0.22%
2018/06/25	0	0.00	0.8	10.10	10.10	-0.8	918	-0.09%
2018/06/22	0	0.00	15	10.05	10.10	-15	922	-1.63%
2018/06/21	0	0.00	3	10.10	10.10	-3	923	-0.32%
2018/06/20	0	0.00	0.4	10.10	10.05	-0.4	938	-0.05%
2018/06/14	0	0.00	9	10.15	10.15	-9	965	-0.93%
2018/06/11	0	0.00	6	10.20	10.20	-6	1,043	-0.57%
2018/06/08	0	0.00	2.7	10.04	10.10	-2.7	1,025	-0.27%
2018/06/07	0	0.00	9	10.01	10.15	-9	1,024	-0.88%
2018/06/06	0	0.00	4.3	9.93	9.96	-4.3	980	-0.43%
2018/06/05	3	9.87	0	0.00	9.88	3	974	0.31%
2018/05/02	0	0.00	10	9.72	9.74	-10	977	-1.02%
2018/04/25	0	0.00	10	9.60	9.62	-10	992	-1.01%
2018/04/24	1	9.65	0	0.00	9.64	1	1,009	0.10%
2018/04/23	0	0.00	3	9.66	9.67	-3	1,024	-0.29%
2018/04/16	10	9.68	0	0.00	9.69	10	1,035	0.97%
2018/04/10	0	0.00	0.2	9.65	9.65	-0.2	1,046	-0.02%
2018/04/03	0	0.00	2	9.55	9.57	-2	1,026	-0.19%
2018/03/31	10	9.54	1.9	9.52	9.54	8.1	998	0.81%
2018/03/29	0	0.00	2	9.50	9.50	-2	989	-0.20%
2018/03/26	0	0.00	4	9.42	9.45	-4	951	-0.42%
2018/02/27	0	0.00	1	9.30	9.30	-1	735	-0.14%
2018/01/31	0	0.00	7.3	9.50	9.52	-7.3	710	-1.02%
2018/01/29	0	0.00	7.4	9.60	9.61	-7.4	713	-1.03%
2018/01/22	0	0.00	4	9.59	9.58	-4	666	-0.60%
2018/01/15	0	0.00	0.2	9.45	9.45	-0.2	583	-0.04%
2018/01/12	0	0.00	3.5	9.40	9.40	-3.5	565	-0.62%
2018/01/04	0	0.00	10	9.27	9.28	-10	576	-1.74%