精確 (3162)-聯邦-三重券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	33.15	0	0.00	33.10	0	595	0.01%
2024/05/15	0.1	33.40	0	0.00	33.00	0.1	600	0.01%
2024/05/13	0	36.75	0	0.00	36.20	0	592	0.00%
2024/05/07	0	36.20	0	0.00	36.35	0	599	0.00%
2024/05/06	0	36.80	0	0.00	36.50	0	606	0.00%
2024/05/02	0	37.60	0	0.00	37.10	0	630	0.00%
2024/04/23	0	36.65	0	0.00	35.80	0	642	0.00%
2024/04/17	0	0.00	0	38.50	38.35	0	697	0.00%
2024/04/16	0	37.80	0	0.00	37.30	0	706	0.00%
2024/04/09	0	0.00	0.1	39.85	39.90	-0.1	740	-0.01%
2024/03/21	0	38.00	0	0.00	38.15	0	920	0.00%
2024/03/19	0	0.00	0	38.10	38.10	0	917	0.00%
2024/03/18	0	37.10	0	0.00	37.45	0	910	0.00%
2024/03/15	0.1	37.40	0	0.00	37.40	0.1	902	0.01%
2024/03/13	0	38.80	0	0.00	38.50	0	891	0.00%
2024/03/04	0	0.00	0	43.00	43.15	0	884	0.00%
2024/03/01	0	42.20	0	0.00	42.50	0	873	0.00%
2024/02/29	0	42.15	0	0.00	42.00	0	868	0.00%
2024/02/23	0	42.40	0	0.00	42.25	0	852	0.00%
2024/01/26	0	44.30	0	0.00	44.00	0	806	0.00%
2024/01/24	0	0.00	0	46.20	45.95	0	792	0.00%
2024/01/18	0	45.40	0	0.00	45.10	0	826	0.00%
2024/01/10	40	45.05	0	0.00	44.90	40	782	5.11%
2024/01/09	31	46.21	0	0.00	45.75	31	772	4.01%
2024/01/08	40	47.03	0	0.00	46.85	40	755	5.29%
2023/12/29	0	0.00	31	49.32	49.90	-31	739	-4.19%
2023/12/26	0	0.00	10	48.55	48.40	-10	705	-1.42%
2023/11/06	0	0.00	0	44.40	44.45	0	902	-0.01%
2023/11/01	0	43.65	0	0.00	42.85	0	902	0.00%
2023/10/31	0	44.70	0	0.00	42.90	0	900	0.00%
2023/10/12	0	0.00	1	50.01	50.50	-1	936	-0.11%
2023/10/11	0	49.05	0	0.00	48.65	0	936	0.00%
2023/09/13	0	0.00	1	52.60	53.20	-1	1,150	-0.09%
2023/07/27	0	0.00	1	48.10	48.80	-1	2,041	-0.05%
2023/07/26	1	47.10	0	0.00	46.80	1	2,033	0.05%
2023/07/17	0	0.00	1	49.20	49.20	-1	2,206	-0.05%
2023/07/11	0	0.00	6	49.52	48.95	-6	2,284	-0.26%
2023/07/10	15	51.10	0	0.00	51.00	15	2,342	0.64%
2023/07/06	20	52.10	0	0.00	51.20	20	2,529	0.79%
2023/07/05	0	0.00	4	53.00	52.50	-4	2,608	-0.15%
2023/06/30	11	51.62	0	0.00	52.30	11	2,748	0.40%
2023/06/29	50	52.22	0	0.00	52.30	50	2,745	1.82%
2023/06/27	10	51.90	0	0.00	52.30	10	2,841	0.35%
2023/06/26	10	52.50	0	0.00	52.40	10	2,861	0.35%
2023/06/21	1	53.70	0	0.00	53.40	1	2,961	0.03%
2023/06/19	50	54.90	0	0.00	54.40	50	3,396	1.47%
2023/06/15	0	0.00	1	55.80	56.40	-1	3,880	-0.03%
2023/06/12	1	56.60	0	0.00	56.00	1	4,634	0.02%
2023/06/02	20	53.55	0	0.00	52.80	20	5,371	0.37%
2023/05/29	30	51.90	0	0.00	52.20	30	5,707	0.53%
2023/05/23	2	55.35	1	55.10	55.10	1	5,899	0.02%
2023/05/22	4	54.70	0	0.00	54.80	4	5,834	0.07%
2023/05/08	0	0.00	2	51.70	51.40	-2	6,597	-0.03%
2023/05/05	2	51.55	0	0.00	51.40	2	6,643	0.03%
2023/04/25	2	52.85	2	52.90	50.80	0	6,950	0.00%
2023/04/24	0	0.00	2	52.50	52.30	-2	6,920	-0.03%
2023/04/21	0	0.00	2	50.90	50.30	-2	6,926	-0.03%
2023/04/20	1	52.90	0	0.00	51.90	1	6,923	0.01%
2023/04/18	40	55.30	0	0.00	54.50	40	6,875	0.58%
2023/04/12	1	55.10	0	0.00	55.10	1	6,846	0.01%
2023/04/10	83	57.65	0	0.00	57.40	83	6,698	1.24%
2023/03/29	0	0.00	0	59.60	58.00	0	6,814	0.00%
2023/03/28	20	57.25	0	0.00	58.40	20	7,079	0.28%
2023/03/24	1	59.80	0	0.00	59.80	1	7,252	0.01%
2023/03/23	1	61.80	1	61.60	61.60	0	7,357	0.00%
2023/03/22	3	62.70	5	63.06	62.60	-2	7,266	-0.03%
2023/03/21	3	60.93	6	61.70	61.30	-3	6,954	-0.04%
2023/03/20	1	57.20	0	0.00	57.20	1	6,555	0.02%
2023/03/16	2	56.30	0	0.00	55.30	2	6,360	0.03%
2023/03/15	7	58.76	8	60.16	57.80	-1	6,188	-0.02%
2023/03/14	11	60.42	14	59.79	60.00	-3	5,701	-0.05%
2023/03/10	0	0.00	4	53.45	54.00	-4	5,085	-0.08%
2023/03/08	1	55.40	0	0.00	56.10	1	4,991	0.02%
2023/03/07	3	55.27	0	0.00	54.90	3	4,972	0.06%
2023/03/06	1	55.80	0	0.00	56.50	1	4,890	0.02%
2023/03/03	1	58.00	2	57.20	57.10	-1	4,748	-0.02%
2023/02/15	0	0.00	6	52.43	51.80	-6	4,194	-0.14%
2023/02/13	6	51.18	0	0.00	50.90	6	4,275	0.14%
2023/02/10	2	52.40	0	0.00	51.30	2	4,222	0.05%
2023/02/09	1	55.80	0.6	56.70	56.10	0.4	3,982	0.01%
2023/02/08	0	0.00	3	57.77	57.80	-3	3,809	-0.08%
2023/02/07	1	52.40	1	53.30	55.10	0	3,586	0.00%
2023/02/06	3	52.30	0	0.00	52.50	3	3,483	0.09%
2023/02/01	0	0.00	2	52.75	51.90	-2	3,320	-0.06%
2023/01/31	0	0.00	1	50.40	49.95	-1	3,151	-0.03%
2023/01/17	0	0.00	1	48.15	47.75	-1	3,152	-0.03%
2022/12/28	1	47.65	0	0.00	47.05	1	2,865	0.03%
2022/12/22	2	47.08	0	0.00	49.65	2	2,826	0.07%
2022/12/20	2	51.80	1	53.30	49.35	1	2,640	0.04%
2022/12/09	1	47.40	1	47.85	48.15	0	2,395	0.00%
2022/12/07	1	45.50	0	0.00	45.55	1	2,345	0.04%
2022/12/02	0	0.00	1	49.00	48.75	-1	2,278	-0.04%
2022/12/01	1	47.80	4	47.61	47.75	-3	2,197	-0.14%
2022/11/29	0	0.00	1	45.80	44.50	-1	2,089	-0.05%
2022/11/11	2	43.65	0	0.00	42.15	2	2,137	0.09%
2022/11/09	0	0.00	1	45.20	42.95	-1	2,074	-0.05%
2022/10/27	0	0.00	1	38.70	40.40	-1	2,049	-0.05%
2022/10/26	1	37.85	0	0.00	38.50	1	2,044	0.05%
2022/10/25	0	0.00	3	39.08	39.00	-3	2,023	-0.15%
2022/10/11	1	43.70	0	0.00	43.80	1	1,951	0.05%
2022/09/30	0	0.00	1	47.00	47.30	-1	1,932	-0.05%
2022/09/28	3	45.15	0	0.00	43.95	3	1,847	0.16%
2022/09/27	1	46.85	0	0.00	48.00	1	1,747	0.06%
2022/09/26	2	48.73	0	0.00	48.00	2	1,703	0.12%
2022/09/23	1	51.00	0	0.00	51.10	1	1,643	0.06%
2022/09/21	5	51.78	3	50.80	51.00	2	1,424	0.14%
2022/09/20	0	0.00	11	51.71	52.40	-11	1,149	-0.96%
2022/09/19	1	48.15	1	47.90	47.70	0	999	0.00%
2022/09/15	1	49.30	0	0.00	49.45	1	970	0.10%
2022/09/14	1	46.70	0	0.00	48.10	1	936	0.11%
2022/09/06	1	46.95	0	0.00	47.35	1	881	0.11%
2022/08/18	0	0.00	6	47.90	48.30	-6	554	-1.08%
2022/08/12	1	47.00	0	0.00	46.05	1	455	0.22%
2022/08/11	2	47.35	0	0.00	47.20	2	408	0.49%
2022/04/20	1	39.80	0	0.00	40.00	1	425	0.24%
2022/04/18	6	40.41	6	39.84	40.25	0	623	0.00%
2022/01/18	0	0.00	5	49.20	48.20	-5	804	-0.62%
2022/01/17	6	48.05	0	0.00	48.05	6	803	0.75%
2022/01/13	15	51.37	0	0.00	49.80	15	756	1.98%
2021/12/13	0	0.00	1	47.60	47.75	-1	924	-0.11%
2021/11/10	1	46.00	0	0.00	45.90	1	842	0.12%
2021/10/15	0	0.00	8	45.03	44.60	-8	763	-1.05%
2021/10/12	1	47.40	0	0.00	45.50	1	751	0.13%
2021/10/08	7	48.96	0	0.00	48.95	7	732	0.96%
2021/09/29	0	0.00	1	55.80	54.50	-1	497	-0.20%
2021/09/28	1	57.20	0	0.00	58.90	1	461	0.22%
2021/05/04	0	0.00	2	27.70	27.80	-2	181	-1.10%
2021/04/09	0	0.00	1	27.10	27.00	-1	170	-0.58%
2018/07/19	1	30.70	0	0.00	31.00	1	117	0.85%
2018/07/16	4	28.58	0	0.00	30.15	4	105	3.78%
2018/04/17	0	0.00	5	25.80	25.80	-5	731	-0.68%
2018/04/13	5	22.80	0	0.00	22.80	5	739	0.68%
2018/04/12	0	0.00	2	17.05	20.75	-2	750	-0.27%
2018/03/20	0	0.00	1	26.85	26.90	-1	802	-0.12%
2018/03/19	1	26.00	0	0.00	25.95	1	804	0.12%
2018/03/16	0	0.00	1	26.45	26.40	-1	804	-0.12%
2018/03/15	1	26.10	0	0.00	26.00	1	805	0.12%
2018/03/13	0	0.00	2	26.95	26.75	-2	817	-0.24%
2018/03/12	2	26.70	0	0.00	26.50	2	822	0.24%
2018/02/27	2	28.30	0	0.00	28.15	2	872	0.23%
2018/02/22	0	0.00	3	29.90	30.05	-3	921	-0.33%
2018/02/01	3	27.90	0	0.00	27.35	3	989	0.30%