台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    142
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30118.0500.0018.0514210.24%
2024/05/1600.003018.1018.20-30476-6.30%
2024/05/0700.001220.5019.80-12485-2.47%
2024/05/0600.00119.1019.35-1480-0.21%
2024/04/23219.0000.0018.9526420.31%
2024/04/19519.6000.0019.5056730.74%
2024/04/03519.8000.0019.7057640.65%
2024/04/01120.0000.0020.0017780.13%
2024/03/28120.3000.0020.2018040.12%
2024/03/19020.2000.0019.9008420.00%
2024/03/15720.0800.0020.0579110.77%
2024/03/141020.3500.0020.40109311.07%
2024/03/13220.4800.0020.4029600.21%
2024/03/11021.6500.0021.4001,0200.00%
2024/03/08321.4800.0021.2531,1260.27%
2024/03/0700.00123.0522.35-11,165-0.09%
2024/03/05023.20222.8522.95-21,312-0.15%
2024/03/0400.00222.8322.85-21,335-0.15%
2024/02/27523.3100.0022.7051,4430.35%
2024/01/2500.001523.6024.10-152,969-0.51%
2024/01/11122.1000.0022.5013,8210.03%
2024/01/10421.9000.0021.9043,8900.10%
2024/01/09622.1200.0022.1064,1220.15%
2023/12/28322.4800.0022.2535,0080.06%
2023/12/27222.4000.0022.3525,0990.04%
2023/12/2500.00023.8022.3005,1710.00%
2023/12/21222.7000.0022.7025,2150.04%
2023/12/19222.9300.0022.9525,3000.04%
2023/12/14523.7500.0023.6555,8130.09%
2023/12/12124.2500.0024.1516,0390.02%
2023/12/11125.5000.0025.2516,0430.02%
2023/12/07226.6000.0025.5026,0300.03%
2023/12/0600.00226.7026.60-26,053-0.03%
2023/12/05227.1500.0026.6526,0130.03%
2023/12/0100.00626.6226.90-65,851-0.10%
2023/11/30125.8000.0026.4515,7300.02%
2023/11/2400.00125.6025.35-15,605-0.02%
2023/11/23124.9000.0025.1515,5390.02%
2023/11/22125.00125.5025.4505,4880.00%
2023/11/21324.60325.0025.0005,4510.00%
2023/11/20525.9800.0025.7055,3610.09%
2023/11/15127.2500.0027.8014,9270.02%
2023/11/1400.001324.9626.60-134,387-0.30%
2023/11/1300.00824.2024.20-84,203-0.19%
2023/11/09122.9000.0023.3514,0550.02%
2023/11/03222.5500.0022.2523,8830.05%
2023/10/30024.6000.0023.9003,7190.00%
2023/10/27125.15124.6025.2003,6300.00%
2023/10/25222.3500.0022.0023,0620.07%
2023/10/20223.5000.0023.3522,9700.07%
2023/10/19122.7000.0022.3512,8700.03%
2023/10/18225.3500.0024.7522,7850.07%
2023/10/17325.8000.0026.0032,7020.11%
2023/10/1600.00324.2024.15-32,464-0.12%
2023/10/13323.6300.0024.0532,4080.12%
2023/10/12322.68323.3524.1002,3190.00%
2023/10/11123.75323.3523.00-22,155-0.09%
2023/10/06322.57122.2522.2521,9980.10%
2023/10/05521.35521.9022.2001,7200.00%
2023/10/04219.60220.4520.2001,6070.00%
2023/10/03219.60218.8019.1001,4970.00%
2023/09/20220.50219.6018.9501,0340.00%
2023/09/18219.00218.1018.0005430.00%
2023/09/1400.00515.5516.75-5274-1.82%
2023/09/12515.1500.0015.3052062.42%
2023/09/1100.001015.6015.95-10169-5.91%
2023/09/06514.8500.0014.7551074.65%
2023/06/08514.5500.0014.5552002.50%
2023/05/04015.4000.0015.4002590.00%
2023/03/29014.8500.0014.6001790.00%
2023/03/0600.00114.3514.15-1171-0.58%
2023/03/03014.8000.0014.1501680.00%
2023/02/03112.2000.0012.201681.46%
2023/02/02212.2000.0012.252682.92%
2023/01/13212.0000.0012.152772.57%
2022/12/27312.2000.0012.2531012.94%
2022/12/20012.6000.0012.1001140.00%
2022/12/14012.9500.0012.3001160.00%
2022/09/1400.00713.5013.40-7303-2.31%
2022/08/1600.00113.7513.65-1380-0.26%
2022/08/11113.6500.0013.4013990.25%
2022/08/08114.4500.0014.5013790.26%
2022/07/13514.0500.0013.9553801.31%
2022/07/12213.8000.0013.8523780.53%
2022/07/1100.00515.0814.90-5378-1.32%
2022/06/2700.002016.8016.90-20385-5.18%
2022/06/21516.05516.7516.7003800.00%
2022/06/1600.00517.6517.05-5371-1.35%
2022/06/131019.471018.8018.5003470.00%
2022/06/06518.2000.0018.0052851.75%
2022/05/1100.001016.8116.95-10278-3.60%
2022/05/10216.0500.0016.1022670.75%
2022/05/09615.9000.0015.9562732.19%
2022/05/06116.0500.0016.0512720.37%
2022/05/05216.4000.0016.4022730.73%
2022/04/25716.6300.0016.5072872.43%
2022/04/11016.9000.0016.7503240.00%
2022/04/08316.3700.0016.5033400.88%
2022/03/15216.2500.0016.1528610.23%
2022/03/09516.3100.0016.3551,0200.49%
2022/01/21216.6500.0016.5521,0720.19%
2022/01/0500.00119.5519.00-11,006-0.10%
2022/01/03119.4000.0019.2519990.10%
2021/12/1300.00418.7418.35-4658-0.61%
2021/12/0900.00118.6518.40-1704-0.14%
2021/10/01515.5000.0015.2055760.87%
2021/09/29516.7000.0016.6055600.89%
2021/09/1400.001618.0018.10-16449-3.56%
2021/04/2800.00118.5518.55-1850-0.12%
2021/04/27121.7000.0020.4518130.12%
2021/03/2200.00119.1019.20-1422-0.24%
2021/03/1900.00118.6018.60-1326-0.31%
2021/02/0100.0029.979.97-237-5.35%
2020/11/06210.0000.009.982336.03%
2020/08/2859.0100.009.1551184.22%
2020/08/1809.7800.009.7801180.00%
2020/07/14511.8500.0011.755975.11%
2020/05/1217.6200.007.621362.75%
2020/05/0627.7400.007.482355.69%
2020/03/1300.00236.576.57-2329-76.79%
2020/02/2027.9200.008.172277.17%
2020/02/1898.0200.008.1492930.41%
2020/02/1718.0100.008.011293.39%
2019/09/1148.8500.009.0042416.22%
2019/08/0239.2000.009.2532412.35%
2019/05/2429.7100.009.842503.96%
2019/05/1759.8000.009.725519.68%
宇環 相關文章
宇環 相關影音