健喬 (4114)-聯邦-三重券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	39.85	39.65	0	1,241	0.00%
2024/05/10	0	0.00	2	39.30	39.55	-2	1,236	-0.16%
2024/05/08	2	39.10	0	0.00	39.40	2	1,224	0.16%
2024/04/29	0	0.00	0	38.70	38.85	0	1,214	0.00%
2024/04/26	0.1	38.12	0	0.00	38.10	0.1	1,213	0.01%
2024/04/19	0	38.25	0	0.00	37.90	0	1,266	0.00%
2024/04/18	0	0.00	0	38.65	38.70	0	1,253	0.00%
2024/04/17	0	38.40	0	0.00	38.25	0	1,251	0.00%
2024/04/16	0	38.30	0	0.00	37.95	0	1,257	0.00%
2024/04/12	0	39.30	0	0.00	39.10	0	1,289	0.00%
2024/04/10	0	39.65	1	39.50	39.40	-1	1,331	-0.07%
2024/04/01	0	0.00	0	40.00	39.95	0	1,452	0.00%
2024/03/27	0	0.00	0	39.50	39.85	0	1,441	0.00%
2024/03/21	0	0.00	2	38.90	38.95	-2	1,523	-0.13%
2024/03/20	0	39.20	2	39.00	39.00	-2	1,535	-0.13%
2024/03/14	0	0.00	0	39.15	39.05	0	1,648	0.00%
2024/03/13	0.1	38.85	0	39.00	38.65	0.1	1,666	0.01%
2024/03/12	0	0.00	0.2	37.90	37.95	-0.2	1,667	-0.01%
2024/03/11	0	37.75	0	0.00	37.60	0	1,708	0.00%
2024/03/08	0	37.80	0	0.00	37.55	0	1,864	0.00%
2024/03/06	0	38.85	0	0.00	38.65	0	2,221	0.00%
2024/02/23	0	0.00	1	38.45	38.50	-1	3,440	-0.03%
2024/02/19	0	39.25	0	0.00	39.25	0	3,405	0.00%
2024/02/15	0	0.00	0.1	38.65	38.70	-0.1	3,348	0.00%
2024/02/01	0	37.75	0	0.00	37.60	0	3,326	0.00%
2024/01/31	0	37.85	0	0.00	37.55	0	3,338	0.00%
2024/01/30	0	37.80	0	0.00	37.65	0	3,359	0.00%
2024/01/24	0	0.00	0	38.04	37.90	0	3,389	0.00%
2024/01/18	0	37.35	0	0.00	37.10	0	3,463	0.00%
2024/01/15	0	0.00	0	38.65	38.60	0	3,405	0.00%
2024/01/12	0	0.00	0	38.60	38.20	0	3,406	0.00%
2024/01/09	0	38.51	0	0.00	38.40	0	3,408	0.00%
2024/01/03	1	40.15	0.1	39.73	39.35	0.9	3,307	0.03%
2023/12/25	0	38.75	0	38.65	38.50	0	3,137	0.00%
2023/12/22	0	39.35	0	0.00	39.15	0	3,119	0.00%
2023/12/21	0	0.00	0	39.75	39.75	0	3,101	0.00%
2023/12/18	0	0.00	0	39.20	39.10	0	2,994	0.00%
2023/12/14	0	38.40	0	0.00	38.35	0	2,962	0.00%
2023/12/13	1	38.65	8	38.65	38.65	-7	2,934	-0.24%
2023/12/12	0	39.35	0	0.00	38.90	0	2,911	0.00%
2023/12/08	0	40.55	0	0.00	40.10	0	2,830	0.00%
2023/12/07	0	40.90	0	0.00	40.75	0	2,789	0.00%
2023/12/05	0	0.00	0	42.30	41.50	0	2,718	0.00%
2023/12/01	4	41.45	0	41.30	41.30	4	2,423	0.16%
2023/11/30	0.2	40.25	0	0.00	40.20	0.2	2,155	0.01%
2023/11/28	4	41.63	0	41.75	42.00	4	1,935	0.21%
2023/11/27	2	41.55	5	41.55	41.55	-3	1,209	-0.25%
2023/11/10	0	37.30	0	0.00	37.00	0	950	0.00%
2023/11/07	0	0.00	0	37.90	37.75	0	1,076	0.00%
2023/11/06	0	37.35	0	0.00	37.40	0	1,074	0.00%
2023/11/02	0	37.30	0	0.00	37.35	0	1,173	0.00%
2023/10/30	0	0.00	0	37.90	37.90	0	1,296	0.00%
2023/10/27	0	0.00	0	37.15	37.40	0	1,247	0.00%
2023/10/25	0	0.00	0	36.95	36.60	0	1,263	0.00%
2023/10/19	0	0.00	0.1	36.44	36.00	-0.1	1,347	-0.01%
2023/10/18	1.1	35.66	0	0.00	35.65	1.1	1,367	0.08%
2023/10/17	0	36.63	0	0.00	36.15	0	1,396	0.00%
2023/10/13	0	0.00	1	37.15	36.85	-1	1,476	-0.07%
2023/09/21	0	37.70	0	0.00	37.10	0	1,799	0.00%
2023/09/19	0	0.00	0	38.25	38.05	0	1,897	0.00%
2023/09/13	0	0.00	0	37.65	37.70	0	2,071	0.00%
2023/09/07	0	0.00	0.1	37.02	37.40	-0.1	2,138	0.00%
2023/09/05	0	0.00	0	37.00	36.50	0	2,191	0.00%
2023/08/31	0	0.00	0	36.45	36.65	0	2,354	0.00%
2023/08/28	0	0.00	0	36.10	35.80	0	2,413	0.00%
2023/08/21	0	0.00	0	36.60	36.55	0	2,552	0.00%
2023/08/18	0	0.00	0	36.15	35.75	0	2,639	0.00%
2023/08/16	0	35.35	0	0.00	35.45	0	2,686	0.00%
2023/08/14	0.1	36.78	0	0.00	35.65	0.1	2,730	0.00%
2023/08/11	0	38.80	0	0.00	38.70	0	2,657	0.00%
2023/08/10	0	0.00	0	40.25	39.50	0	2,644	0.00%
2023/08/08	0	40.05	0	0.00	39.90	0	2,795	0.00%
2023/08/07	0	0.00	0	43.90	44.45	0	2,856	0.00%
2023/08/04	0	43.00	0	43.75	43.90	0	2,806	0.00%
2023/07/28	0	43.25	0	0.00	43.15	0	3,478	0.00%
2023/07/25	0	0.00	0	43.83	43.95	0	3,795	0.00%
2023/07/21	0	43.60	0	0.00	43.45	0	3,883	0.00%
2023/07/19	0	0.00	0	44.00	43.90	0	4,176	0.00%
2023/07/17	0	0.00	0	43.68	43.85	0	4,584	0.00%
2023/07/14	0	0.00	0	43.30	43.05	0	4,739	0.00%
2023/07/12	0	43.30	0	0.00	42.60	0	5,127	0.00%
2023/07/11	1	43.85	1	43.35	43.30	0	5,238	0.00%
2023/07/07	1	43.40	0	43.50	43.40	1	5,761	0.02%
2023/07/03	2	43.80	0	0.00	43.65	2	6,091	0.03%
2023/06/30	0	0.00	1	44.50	43.95	-1	6,119	-0.02%
2023/06/29	0	0.00	0	44.00	43.95	0	6,185	0.00%
2023/06/27	0	0.00	1	43.95	43.55	-1	6,312	-0.02%
2023/06/21	1	42.36	0	0.00	42.15	1	6,309	0.02%
2023/06/20	1	43.02	0	0.00	43.00	1	6,279	0.02%
2023/06/19	0	44.35	0	0.00	43.90	0	6,249	0.00%
2023/06/13	0	44.85	0	0.00	44.75	0	6,449	0.00%
2023/06/09	0	0.00	1	45.55	45.55	-1	6,586	-0.02%
2023/06/07	0	0.00	1	45.85	45.35	-1	6,732	-0.01%
2023/06/06	0	0.00	0	45.00	45.30	0	6,833	0.00%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/06/01	1	44.20	0	0.00	44.00	1	7,260	0.01%
2023/05/31	2	43.88	0	0.00	44.45	2	7,420	0.03%
2023/05/29	0	44.55	0	0.00	44.40	0	7,634	0.00%
2023/05/23	0	0.00	1	45.40	45.50	-1	8,478	-0.01%
2023/05/19	0	44.54	0	0.00	44.20	0	8,617	0.00%
2023/05/16	1	44.35	7	44.35	44.25	-6	9,502	-0.06%
2023/05/15	1	44.10	0	0.00	44.10	1	10,171	0.01%
2023/05/12	1	44.45	1	44.85	44.85	0	10,435	0.00%
2023/05/11	3	45.35	0	0.00	45.25	3	10,758	0.03%
2023/05/08	1	47.85	0	0.00	47.50	1	11,886	0.01%
2023/05/05	28	50.06	48	49.36	48.15	-20	12,075	-0.17%
2023/05/04	24	48.62	0	0.00	49.00	24	11,930	0.20%
2023/05/03	0	0.00	1	48.20	48.10	-1	11,896	-0.01%
2023/05/02	0	0.00	1.3	47.91	47.95	-1.3	12,059	-0.01%
2023/04/28	0	0.00	0	47.66	47.80	0	12,211	0.00%
2023/04/27	1	45.51	0	0.00	45.80	1	12,194	0.01%
2023/04/25	1	47.40	0	0.00	46.40	1	12,432	0.01%
2023/04/20	1	47.10	0	0.00	46.50	1	12,613	0.01%
2023/04/19	0	0.00	3	48.90	48.80	-3	12,677	-0.02%
2023/04/17	0	0.00	2	48.98	48.85	-2	13,291	-0.02%
2023/04/12	1	47.50	0	0.00	46.95	1	13,914	0.01%
2023/04/07	0	0.00	0.3	46.80	47.20	-0.3	15,632	0.00%
2023/03/24	1	44.25	0	0.00	44.50	1	21,084	0.00%
2023/03/20	1	43.75	0	0.00	43.70	1	24,698	0.00%
2023/03/17	0	0.00	1	44.75	43.50	-1	25,794	0.00%
2023/03/16	0	0.00	2	45.05	43.90	-2	27,136	-0.01%
2023/03/14	0	0.00	1	45.15	45.25	-1	28,723	0.00%
2023/03/10	1	45.10	1	46.20	44.55	0	28,767	0.00%
2023/03/09	1	46.70	0	0.00	46.05	1	28,666	0.00%
2023/03/08	1	47.55	0	0.00	47.05	1	28,518	0.00%
2023/03/03	0	0.00	5	48.40	48.40	-5	28,177	-0.02%
2023/03/02	0	47.60	0	0.00	47.40	0	28,079	0.00%
2023/03/01	0	0.00	1	47.80	46.90	-1	28,058	0.00%
2023/02/21	0	0.00	2	48.10	48.90	-2	27,624	-0.01%
2023/02/17	2	46.90	0	0.00	46.90	2	27,361	0.01%
2023/02/16	1	47.00	0	0.00	47.15	1	27,315	0.00%
2023/02/15	0	0.00	1.1	46.96	47.00	-1.1	27,265	0.00%
2023/02/14	1	48.00	10	49.05	48.15	-9	27,087	-0.03%
2023/02/13	14	48.31	8	48.54	48.80	6	26,635	0.02%
2023/02/10	1	47.70	1	47.60	46.30	0	26,062	0.00%
2023/02/09	4	47.25	0	0.00	46.80	4	25,768	0.02%
2023/02/08	7	47.20	0	0.00	47.40	7	25,344	0.03%
2023/02/07	2	44.88	0	0.00	45.95	2	24,736	0.01%
2023/02/06	0	0.00	7	44.57	44.10	-7	24,247	-0.03%
2023/02/03	1	43.25	0	0.00	43.40	1	24,031	0.00%
2023/02/01	1	42.55	0	0.00	42.60	1	23,565	0.00%
2023/01/31	0	43.30	0	0.00	42.60	0	23,426	0.00%
2023/01/30	5.1	43.94	0	0.00	43.40	5.1	23,222	0.02%
2023/01/13	0.3	43.78	0	0.00	43.95	0.3	22,776	0.00%
2023/01/09	3	45.80	3	45.90	46.35	0	22,043	0.00%
2023/01/06	3	46.75	3	44.80	44.80	0	21,755	0.00%
2022/12/29	6	48.03	12	48.48	49.60	-6	19,937	-0.03%
2022/12/28	10	49.20	10	50.20	47.70	0	19,220	0.00%
2022/12/27	38.1	50.50	88	50.08	49.20	-49.9	18,703	-0.27%
2022/12/26	64	53.03	5	53.32	53.00	59	17,936	0.33%
2022/12/23	3	52.10	0	0.00	51.60	3	16,730	0.02%
2022/12/22	2	51.20	4	51.43	51.90	-2	16,072	-0.01%
2022/12/21	1	51.90	1	51.00	50.40	0	15,525	0.00%
2022/12/19	13	52.06	11	52.18	52.00	2	14,377	0.01%
2022/12/16	10	51.50	10	52.00	50.20	0	13,240	0.00%
2022/12/14	0	0.00	40	50.85	52.20	-40	12,383	-0.32%
2022/12/13	37	51.63	2	50.70	51.00	35	11,549	0.30%
2022/12/12	5	49.25	8	48.29	48.15	-3	10,331	-0.03%
2022/12/09	19	47.08	18	47.32	48.50	1	9,634	0.01%
2022/12/08	10	44.85	10	45.05	46.40	0	8,635	0.00%
2022/12/07	2	45.10	6	44.88	45.10	-4	7,546	-0.05%
2022/12/06	0	0.00	5	39.96	41.00	-5	6,731	-0.07%
2022/12/05	0	0.00	2.1	38.47	38.65	-2.1	6,303	-0.03%
2022/11/30	0	0.00	1	35.90	35.90	-1	6,768	-0.01%
2022/11/28	0	35.80	0	0.00	36.20	0	7,308	0.00%
2022/11/25	0	0.00	1	35.45	35.30	-1	7,745	-0.01%
2022/11/16	2.1	35.85	2	36.00	36.30	0.1	10,604	0.00%
2022/11/11	0	0.00	5	36.00	35.90	-5	12,962	-0.04%
2022/11/08	3	36.07	2	36.05	35.30	1	13,127	0.01%
2022/11/04	5	34.15	0	0.00	34.10	5	13,377	0.04%
2022/10/27	0	0.00	1	32.15	32.25	-1	14,146	-0.01%
2022/10/24	0	0.00	9	32.25	31.85	-9	14,402	-0.06%
2022/10/21	1	32.25	0	0.00	31.70	1	14,550	0.01%
2022/10/14	0	0.00	1	34.10	34.70	-1	15,441	-0.01%
2022/10/13	0	0.00	6	33.29	32.40	-6	15,470	-0.04%
2022/10/06	0	0.00	1	35.85	35.85	-1	16,075	-0.01%
2022/10/05	0	0.00	1	36.50	35.60	-1	16,332	-0.01%
2022/09/30	1	34.80	1	35.70	35.65	0	16,493	0.00%
2022/09/29	0	0.00	4	35.48	35.65	-4	16,499	-0.02%
2022/09/28	1	34.60	0	0.00	34.00	1	16,511	0.01%
2022/09/22	4	38.14	2	37.85	37.65	2	17,337	0.01%
2022/09/16	2	37.38	0	0.00	37.00	2	18,239	0.01%
2022/09/15	1	38.15	0	0.00	38.10	1	18,246	0.01%
2022/09/14	0	0.00	1	39.20	38.90	-1	18,213	-0.01%
2022/09/13	0	0.00	2	39.60	39.50	-2	17,954	-0.01%
2022/09/12	1	38.25	0	0.00	39.10	1	18,058	0.01%
2022/09/07	1	37.50	0	0.00	37.45	1	17,718	0.01%
2022/09/06	2	36.68	0	0.00	36.80	2	17,490	0.01%
2022/09/05	1	38.50	0	0.00	38.05	1	17,235	0.01%
2022/09/01	21	39.48	10	38.90	38.50	11	16,780	0.07%
2022/08/31	7	39.62	18	39.24	39.15	-11	16,307	-0.07%
2022/08/30	10	37.40	10	37.95	38.20	0	15,420	0.00%
2022/08/29	5	36.64	2	37.60	36.85	3	15,276	0.02%
2022/08/26	18	38.19	7	38.08	37.70	11	15,086	0.07%
2022/08/25	1	38.00	0	0.00	38.40	1	14,733	0.01%
2022/08/24	10	37.48	33	38.44	38.60	-23	14,197	-0.16%
2022/08/23	13	36.35	0	0.00	36.25	13	13,374	0.10%
2022/08/22	24	40.04	16	39.60	38.80	8	12,812	0.06%
2022/08/19	4	37.05	2	37.25	37.80	2	11,549	0.02%
2022/08/18	0	0.00	2	34.50	34.40	-2	10,791	-0.02%
2022/08/17	0	0.00	1	32.95	32.45	-1	10,213	-0.01%
2022/08/16	0	0.00	11	32.36	32.75	-11	10,044	-0.11%
2022/08/15	10	31.90	0	0.00	31.85	10	9,833	0.10%
2022/08/12	1	33.00	1	31.70	31.75	0	9,737	0.00%
2022/08/10	0	0.00	14	32.93	33.15	-14	9,336	-0.15%
2022/08/09	1	32.30	1.2	32.33	32.25	-0.2	9,134	0.00%
2022/08/05	0	0.00	1	32.70	32.45	-1	8,903	-0.01%
2022/08/04	1	31.45	0	0.00	31.60	1	8,694	0.01%
2022/07/28	1	31.90	0	0.00	31.90	1	8,149	0.01%
2022/07/26	15	32.55	5	32.10	31.50	10	7,878	0.13%
2022/07/25	5	32.50	0	0.00	32.60	5	7,561	0.07%
2022/07/21	0	0.00	3	29.68	29.65	-3	6,983	-0.04%
2022/07/20	1	30.45	0	0.00	30.10	1	6,930	0.01%
2022/07/19	1	31.40	3	32.02	31.00	-2	6,846	-0.03%
2022/07/15	7	32.38	11	32.53	31.70	-4	6,673	-0.06%
2022/07/14	13	32.08	12	32.25	31.90	1	6,479	0.02%
2022/07/13	10	31.63	0	0.00	31.90	10	6,177	0.16%
2022/07/11	1	29.70	1	29.90	29.60	0	5,961	0.00%
2022/07/01	1	31.50	0	0.00	31.50	1	5,171	0.02%
2022/06/30	1	35.35	2	33.95	33.05	-1	4,930	-0.02%
2022/06/29	2	32.95	1	33.95	34.85	1	4,321	0.02%
2022/06/28	0	0.00	10.4	34.45	32.40	-10.4	3,774	-0.28%
2022/06/27	15	34.15	5.2	33.95	33.95	9.8	3,544	0.28%
2022/06/24	50	31.65	50	32.01	33.50	0	3,251	0.00%
2022/06/23	14	30.08	14	30.30	30.90	0	2,785	0.00%
2022/06/21	61	29.66	61	29.53	30.15	0	2,485	0.00%
2022/06/20	20	30.73	21	30.95	29.30	-1	2,363	-0.04%
2022/06/07	0	0.00	2	27.50	27.45	-2	1,665	-0.12%
2022/05/16	0	0.00	2	26.85	26.70	-2	1,787	-0.11%
2022/05/13	0	0.00	3	25.95	26.10	-3	1,756	-0.17%
2022/04/27	2	27.65	0	0.00	27.65	2	1,662	0.12%
2022/04/26	0	0.00	4	27.20	27.30	-4	1,634	-0.24%
2022/04/25	1	27.70	0	0.00	27.30	1	1,620	0.06%
2022/04/22	0	0.00	1	28.25	28.25	-1	1,574	-0.06%
2022/04/20	3	27.40	18	27.31	27.85	-15	1,444	-1.04%
2022/04/15	20	27.95	0	0.00	27.65	20	1,223	1.64%
2022/04/14	1	26.95	2	27.20	27.45	-1	1,120	-0.09%
2022/04/13	1	26.50	0	0.00	26.80	1	1,077	0.09%
2022/04/12	1	26.45	1	26.65	26.70	0	1,055	0.00%
2022/04/11	0	0.00	2	26.50	26.40	-2	1,031	-0.19%
2022/04/06	0	25.70	0	0.00	26.00	0	983	0.00%
2022/03/25	5	24.87	0	0.00	24.85	5	859	0.58%
2022/03/21	10	24.75	0	0.00	24.65	10	894	1.12%
2022/03/02	0	0.00	2	24.80	24.95	-2	924	-0.22%
2022/02/18	0	0.00	4	24.73	24.75	-4	806	-0.50%
2022/01/06	2	23.75	0	0.00	23.75	2	596	0.34%
2021/12/28	1	23.50	0	0.00	23.55	1	551	0.18%
2021/12/24	3	23.42	1	23.50	23.40	2	550	0.36%
2021/12/20	1	23.75	0	0.00	23.75	1	549	0.18%
2021/11/04	0.1	23.05	0	0.00	23.00	0.1	433	0.02%
2021/10/28	0.5	23.30	0	0.00	23.15	0.5	436	0.12%
2021/05/25	0	0.00	20	25.39	25.25	-20	1,439	-1.39%
2021/05/24	20	26.21	0	0.00	26.15	20	1,416	1.41%
2021/04/07	0	0.00	0.6	26.65	26.65	-0.6	1,351	-0.05%
2021/03/30	0	0.00	3	26.60	26.50	-3	1,310	-0.23%
2021/03/25	3	26.40	0	0.00	26.35	3	1,289	0.23%
2021/02/19	0	0.00	5	24.70	25.05	-5	1,106	-0.45%
2021/01/25	0	0.00	10	25.45	26.05	-10	937	-1.07%
2021/01/20	2	24.15	0	0.00	24.05	2	795	0.25%
2021/01/15	3	24.55	0	0.00	24.45	3	804	0.37%
2021/01/14	2	24.85	0	0.00	24.85	2	798	0.25%
2021/01/11	3	24.85	0	0.00	24.85	3	789	0.38%
2021/01/04	2	25.30	0	0.00	25.40	2	814	0.25%
2020/12/31	3	25.80	0	0.00	25.50	3	806	0.37%
2020/12/30	0	0.00	4	25.30	25.20	-4	756	-0.53%
2020/12/15	0.3	24.65	0	0.00	24.75	0.3	851	0.03%
2020/12/10	0.5	25.00	0	0.00	25.00	0.5	867	0.06%
2020/12/04	0	0.00	0.5	25.55	25.50	-0.5	1,059	-0.04%
2020/11/02	0	0.00	3	24.25	24.30	-3	2,008	-0.15%
2020/10/30	4	24.45	0	0.00	24.25	4	2,039	0.20%
2020/09/08	3	27.45	0	0.00	27.60	3	4,067	0.07%
2020/09/03	0	0.00	2	26.05	26.10	-2	3,849	-0.05%
2020/07/10	0	0.00	1	27.30	26.90	-1	2,657	-0.04%
2020/07/07	3	26.75	5	26.60	26.10	-2	2,011	-0.10%
2020/07/01	2	26.50	0	0.00	26.45	2	1,891	0.11%
2020/06/29	5	26.60	0	0.00	26.60	5	1,657	0.30%
2020/06/19	0	0.00	1	25.70	25.10	-1	1,459	-0.07%
2020/06/18	1	26.80	0	0.00	25.90	1	1,407	0.07%
2020/06/11	0	0.00	1	23.75	23.30	-1	1,170	-0.09%
2020/05/28	1	24.15	0	0.00	24.20	1	1,149	0.09%
2020/05/05	0	0.00	2	23.25	23.30	-2	802	-0.25%
2020/03/20	0	0.00	1	16.50	16.40	-1	997	-0.10%
2020/03/19	1	15.70	0	0.00	15.70	1	986	0.10%
2020/03/06	0	0.00	1	22.90	23.10	-1	842	-0.12%
2020/03/02	2	22.20	0	0.00	22.20	2	964	0.21%
2020/02/25	0	0.00	2	23.45	23.35	-2	981	-0.20%
2020/02/24	2	23.85	0	0.00	23.75	2	986	0.20%
2020/02/21	0	0.00	7	23.69	23.75	-7	977	-0.72%
2020/02/20	2	23.55	0	0.00	23.55	2	973	0.21%
2020/02/19	5	23.66	0	0.00	23.60	5	969	0.52%
2020/02/11	1	23.60	0	0.00	23.60	1	925	0.11%
2020/01/30	0	0.00	1	25.85	26.45	-1	761	-0.13%
2019/12/03	1	24.25	0	0.00	24.50	1	697	0.14%
2019/11/28	1	25.35	1	25.55	25.35	0	699	0.00%
2019/11/20	1	23.70	0	0.00	23.80	1	568	0.18%
2019/11/15	0	0.00	4	23.80	23.85	-4	588	-0.68%
2019/11/11	1	23.90	3	24.00	23.90	-2	596	-0.34%
2019/10/31	0	0.00	4	24.25	24.20	-4	633	-0.63%
2019/10/09	1	24.60	0	0.00	24.55	1	590	0.17%
2019/10/08	2	24.75	0	0.00	24.65	2	587	0.34%
2019/10/07	4	24.90	0	0.00	24.80	4	600	0.67%
2019/09/11	0	0.00	5	25.50	25.55	-5	596	-0.84%
2019/09/05	5	26.10	0	0.00	25.85	5	560	0.89%
2019/08/21	1	24.75	0	0.00	25.00	1	485	0.21%
2019/08/20	0.6	25.15	0	0.00	25.10	0.6	475	0.13%
2019/08/12	3	26.27	0	0.00	26.30	3	501	0.60%
2019/07/16	0	0.00	3	26.87	26.70	-3	627	-0.48%
2019/07/03	0	0.00	1	30.25	30.30	-1	597	-0.17%
2019/07/01	0	0.00	1	30.15	30.25	-1	595	-0.17%
2019/06/21	0.1	29.70	0	0.00	29.85	0.1	643	0.02%
2019/05/16	0	0.00	1	29.25	30.20	-1	757	-0.13%
2019/05/13	0	0.00	1	30.15	30.20	-1	739	-0.14%
2019/04/26	0	0.00	0.1	29.40	29.45	-0.1	631	-0.01%
2019/03/28	2	29.05	0	0.00	28.90	2	736	0.27%
2019/03/25	0	0.00	1	27.90	27.75	-1	752	-0.13%
2019/03/13	1	29.15	0	0.00	29.10	1	760	0.13%
2019/02/18	0	0.00	0.1	29.55	29.70	-0.1	729	-0.01%
2019/02/14	2	28.95	8.2	28.90	28.90	-6.2	662	-0.93%
2019/01/15	0.3	27.90	0	0.00	27.75	0.3	695	0.04%
2019/01/04	1	29.15	2	29.08	28.60	-1	761	-0.13%
2019/01/02	0	0.00	0.1	28.45	28.65	-0.1	778	-0.01%
2018/12/27	0	0.00	0.2	27.35	27.40	-0.2	805	-0.02%
2018/12/20	0	0.00	0.2	28.05	28.20	-0.2	933	-0.02%
2018/12/19	0	0.00	0.2	28.35	28.50	-0.2	929	-0.02%
2018/12/14	1.1	28.00	0	0.00	28.00	1.1	875	0.13%
2018/12/07	0.5	27.80	0	0.00	27.90	0.5	893	0.06%
2018/10/19	0	0.00	1	27.00	27.00	-1	1,446	-0.07%
2018/10/17	1	28.10	1	27.65	27.45	0	1,454	0.00%
2018/10/16	1	27.10	0	0.00	27.30	1	1,395	0.07%
2018/10/11	0	0.00	4	26.40	25.65	-4	1,428	-0.28%
2018/10/09	0	0.00	2	28.50	28.20	-2	1,419	-0.14%
2018/09/25	0	0.00	1	27.85	27.75	-1	1,491	-0.07%
2018/09/11	0	0.00	2	27.90	27.80	-2	1,515	-0.13%
2018/08/23	8	28.15	0	0.00	28.05	8	1,869	0.43%
2018/08/09	2	31.75	0	0.00	31.70	2	2,068	0.10%
2018/08/07	0	0.00	2	34.85	34.70	-2	2,341	-0.09%
2018/08/03	0	0.00	5	33.95	34.00	-5	2,239	-0.22%
2018/08/02	1	33.85	0	0.00	33.80	1	2,251	0.04%
2018/07/27	2	33.70	0	0.00	33.80	2	2,352	0.09%
2018/07/23	0	0.00	1	32.90	32.80	-1	2,997	-0.03%
2018/07/13	5	33.65	0	0.00	33.45	5	3,045	0.16%
2018/07/12	2	33.65	0	0.00	33.90	2	3,025	0.07%
2018/07/11	7	33.65	0	0.00	33.55	7	2,937	0.24%
2018/07/10	0	0.00	7	32.15	32.05	-7	2,901	-0.24%
2018/05/24	9	33.71	14	33.56	33.40	-5	3,497	-0.14%
2018/05/21	0	0.00	26	33.79	33.65	-26	3,393	-0.77%
2018/05/18	1	33.95	7	33.99	33.65	-6	3,374	-0.18%
2018/05/16	1	35.60	0	0.00	34.70	1	3,257	0.03%
2018/05/14	0	0.00	1	30.75	31.70	-1	2,885	-0.03%
2018/05/04	1	32.25	0	0.00	31.80	1	2,672	0.04%
2018/05/03	25	33.53	0	0.00	31.95	25	2,570	0.97%
2018/05/02	20	32.90	0	0.00	33.05	20	2,180	0.92%
2018/04/17	0	0.00	30	29.75	29.20	-30	1,731	-1.73%
2018/04/09	30	33.95	5	32.70	32.55	25	1,485	1.68%
2018/03/30	0	0.00	1	30.10	30.25	-1	1,171	-0.09%
2018/03/06	0	0.00	10	28.10	28.10	-10	328	-3.04%