台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.332.4000.0032.050.32,6570.01%
2024/10/2900.00133.3032.80-12,686-0.04%
2024/10/1800.00233.9033.85-22,973-0.07%
2024/10/17134.3000.0034.3013,0140.03%
2024/10/11233.5000.0033.2023,1990.06%
2024/10/0800.00033.3533.3503,5770.00%
2024/09/2700.000.333.9034.25-0.34,847-0.01%
2024/09/2000.00133.2533.00-15,101-0.02%
2024/09/18132.3500.0032.2515,2670.02%
2024/09/1300.00432.0032.30-45,440-0.07%
2024/09/11031.7000.0031.5006,2970.00%
2024/09/09131.20132.2032.2006,4490.00%
2024/09/050.132.0000.0031.900.16,5580.00%
2024/09/040.332.4400.0032.050.36,6560.00%
2024/09/020.134.6000.0034.650.16,7070.00%
2024/08/3000.00634.9135.00-66,748-0.09%
2024/08/2600.000.135.4535.30-0.16,8550.00%
2024/08/06030.2000.0030.9007,2940.00%
2024/08/053.132.10631.9531.95-2.97,185-0.04%
2024/08/021.135.9100.0035.501.17,2410.02%
2024/07/29036.7000.0035.8007,4800.00%
2024/07/22036.8500.0036.7007,4750.00%
2024/07/19038.0000.0037.9507,4320.00%
2024/07/17039.35239.5539.30-27,490-0.03%
2024/07/15039.1500.0039.1007,7460.00%
2024/07/10139.3500.0039.2017,8370.01%
2024/07/09539.0200.0039.1557,8630.06%
2024/07/05540.60340.3240.2527,9920.02%
2024/07/04339.871039.7239.90-77,711-0.09%
2024/07/032440.255.239.7639.5518.87,5840.25%
2024/07/023.238.1500.0038.253.27,1100.05%
2024/07/01238.40538.5038.30-37,099-0.04%
2024/06/26238.9000.0038.9027,0580.03%
2024/06/21038.950.239.1439.05-0.27,0390.00%
2024/06/2000.00239.3039.00-27,025-0.03%
2024/06/19539.090.539.3039.104.57,0100.06%
2024/06/1800.001.639.5239.70-1.66,807-0.02%
2024/06/1700.00338.1037.90-36,284-0.05%
2024/06/1400.00138.0537.75-16,288-0.02%
2024/06/1300.004.137.1537.20-4.16,241-0.06%
2024/06/12037.0500.0037.0506,2630.00%
2024/06/11238.0000.0037.7026,2310.03%
2024/06/0700.000.437.4037.60-0.46,280-0.01%
2024/06/060.436.9300.0036.900.46,2820.01%
2024/06/0500.00137.0036.90-16,255-0.02%
2024/05/3100.001037.4537.50-106,503-0.15%
2024/05/3000.00238.0537.40-26,558-0.03%
2024/05/2800.002.137.9138.10-2.16,861-0.03%
2024/05/270.437.4000.0037.650.47,2900.01%
2024/05/241.136.4100.0036.401.17,3760.01%
2024/05/232.237.201337.2037.15-10.87,327-0.15%
2024/05/224.237.85237.8037.752.27,4900.03%
2024/05/21137.550.238.0538.000.87,6360.01%
2024/05/2000.00237.7037.60-28,194-0.02%
2024/05/17037.5000.0037.4508,9020.00%
2024/05/15237.203037.6837.10-289,841-0.28%
2024/05/14237.2500.0037.35210,0850.02%
2024/05/133.137.2700.0037.203.110,2000.03%
2024/05/10037.2000.0037.55010,3700.00%
2024/05/0911.137.3100.0037.3011.110,8440.10%
2024/05/08137.1600.0037.95110,9250.01%
2024/05/071.338.26338.2038.30-1.711,028-0.02%
2024/05/06238.8800.0038.90211,0920.02%
2024/05/03139.70639.5539.35-510,976-0.05%
2024/05/02039.4000.0040.00010,9570.00%
2024/04/2600.00140.0039.50-110,984-0.01%
2024/04/25140.1000.0039.85110,9670.01%
2024/04/23138.8500.0038.85110,9310.01%
2024/04/19039.551239.9039.50-1210,745-0.11%
2024/04/18140.90140.9040.40010,6150.00%
2024/04/171540.808.140.6840.756.910,4740.07%
2024/04/168.138.4300.0038.308.110,3050.08%
2024/04/123.140.35040.0540.45310,2710.03%
2024/04/11140.100.140.0740.250.910,1560.01%
2024/04/100.239.3000.0039.200.29,9810.00%
2024/04/091.238.7200.0039.001.210,0130.01%
2024/04/08138.5000.0038.50110,0150.01%
2024/04/0300.001338.9038.85-1310,019-0.13%
2024/04/021038.9500.0039.101010,0970.10%
2024/04/010.439.4500.0039.400.410,1450.00%
2024/03/280.139.0100.0038.900.110,1750.00%
2024/03/26039.3500.0039.15010,1030.00%
2024/03/220.140.5000.0040.200.110,1070.00%
2024/03/2100.000.140.2540.30-0.110,0970.00%
2024/03/190.140.2000.0039.800.110,1540.00%
2024/03/180.139.6700.0039.650.110,3660.00%
2024/03/150.139.451339.2039.80-12.910,478-0.12%
2024/03/140.139.35139.2539.20-0.910,726-0.01%
2024/03/130.339.4400.0039.050.310,7740.00%
2024/03/123.140.3500.0040.303.110,7790.03%
2024/03/1100.00640.0040.00-610,904-0.06%
2024/03/081.139.6200.0039.851.111,0250.01%
2024/03/0710.140.1500.0040.0010.111,1180.09%
2024/03/0600.00441.2541.10-411,233-0.04%
2024/03/04641.880.842.0541.805.211,4850.05%
2024/03/0100.002042.3442.25-2011,617-0.17%
2024/02/2900.0012.241.2742.60-12.211,708-0.10%
2024/02/273.439.99540.6539.50-1.611,723-0.01%
2024/02/260.240.7000.0040.600.213,4460.00%
2024/02/2311.240.9400.0040.5511.215,1130.07%
2024/02/22441.29241.5341.50215,2390.01%
2024/02/2110.241.6600.0041.4510.215,1790.07%
2024/02/201043.40145.0042.85914,7210.06%
2024/02/1900.003.143.8443.85-3.114,197-0.02%
2024/02/16143.256.543.5643.55-5.513,967-0.04%
2024/02/15542.20242.5542.20313,6960.02%
2024/02/05241.701941.9041.70-1713,589-0.13%
2024/01/3100.000.940.9540.80-0.912,842-0.01%
2024/01/300.141.0000.0040.500.112,7410.00%
2024/01/2900.001040.5040.65-1012,517-0.08%
2024/01/26139.2000.0038.90112,3810.01%
2024/01/25339.3500.0039.35312,4220.02%
2024/01/2400.00640.0239.85-612,460-0.05%
2024/01/230.239.8000.0040.050.212,5280.00%
2024/01/2200.00539.5539.45-512,543-0.04%
2024/01/190.139.0000.0038.850.112,5790.00%
2024/01/180.737.9000.0038.300.712,5950.01%
2024/01/171.338.4000.0037.901.312,6330.01%
2024/01/16338.8500.0038.85312,6100.02%
2024/01/152639.072039.3839.35612,6570.05%
2024/01/12039.3000.0038.95012,7600.00%
2024/01/11139.80039.4039.45112,8470.01%
2024/01/100.138.65639.0038.75-5.912,892-0.05%
2024/01/090.239.0500.0038.900.212,9680.00%
2024/01/08039.9500.0039.90013,1010.00%
2024/01/05039.9500.0039.65013,1820.00%
2024/01/03140.11240.1040.10-113,467-0.01%
2024/01/02040.9000.0040.85013,4730.00%
2023/12/27041.3000.0040.90013,5900.00%
2023/12/2600.000.141.2041.30-0.113,7870.00%
2023/12/25140.65040.5040.50113,8170.01%
2023/12/21040.6000.0040.55013,8770.00%
2023/12/2000.00140.6540.90-113,918-0.01%
2023/12/191.340.011139.7640.00-9.813,976-0.07%
2023/12/18040.05540.6540.05-514,091-0.04%
2023/12/15440.70540.9040.50-114,169-0.01%
2023/12/14040.55540.6040.55-514,320-0.03%
2023/12/1310.240.521040.4040.050.214,3400.00%
2023/12/121241.81242.1041.251014,2030.07%
2023/12/11542.24342.8842.00214,2090.01%
2023/12/08241.95242.2041.75014,0440.00%
2023/12/07542.00242.2041.80314,6790.02%
2023/12/05140.90641.1641.60-514,713-0.03%
2023/12/01742.50342.6242.10414,6310.03%
2023/11/29642.00342.1041.65314,8530.02%
2023/11/281241.93242.1041.801015,0430.07%
2023/11/27542.42342.8742.30214,9180.01%
2023/11/241443.45344.0043.701114,7180.07%
2023/11/237144.965844.9543.751314,3310.09%
2023/11/22243.1010.543.7444.10-8.512,667-0.07%
2023/11/2100.001040.1040.70-1011,159-0.09%
2023/11/20139.25239.1539.45-111,274-0.01%
2023/11/171438.94339.0738.951111,8380.09%
2023/11/16139.25139.1539.45012,0030.00%
2023/11/145.537.35137.6037.154.512,0470.04%
2023/11/13137.48238.0038.40-112,162-0.01%
2023/11/10039.2500.0039.10012,1940.00%
2023/11/09839.0500.0039.00812,4560.06%
2023/11/07239.200.139.6539.201.913,1050.01%
2023/11/06539.4500.0039.55514,1800.04%
2023/11/01038.0000.0038.00015,4720.00%
2023/10/310.138.5500.0038.000.115,7730.00%
2023/10/19039.7000.0039.70023,6580.00%
2023/10/18139.95239.8839.95-124,0550.00%
2023/10/17340.8000.0040.70324,7320.01%
2023/10/16441.2300.0041.45425,6120.02%
2023/10/13143.3500.0042.80127,9610.00%
2023/10/12243.70244.3043.45030,0810.00%
2023/10/11143.7800.0042.35130,2100.00%
2023/10/04043.5000.0043.85031,8150.00%
2023/10/0300.00544.3544.20-532,722-0.02%
2023/10/02545.6500.0045.45533,6280.01%
2023/09/28043.80243.6043.70-234,336-0.01%
2023/09/270.143.0500.0043.100.135,7610.00%
2023/09/26243.2500.0043.20237,7940.01%
2023/09/25043.50143.5043.45-138,9740.00%
2023/09/22043.0000.0043.50039,3020.00%
2023/09/21242.82142.8542.60139,2670.00%
2023/09/20043.5500.0043.15039,1890.00%
2023/09/19143.5600.0043.40139,3110.00%
2023/09/182244.87645.0044.651639,6900.04%
2023/09/15045.8000.0045.75040,0630.00%
2023/09/14045.6000.0045.70040,1280.00%
2023/09/12246.73147.5045.40140,6520.00%
2023/09/11044.8200.0044.85040,6030.00%
2023/09/08646.21146.0545.80540,7530.01%
2023/09/07147.0000.0047.00140,9590.00%
2023/09/06047.60147.4447.35-141,1830.00%
2023/09/051346.981347.0747.20041,3060.00%
2023/09/04645.32745.2445.90-141,4450.00%
2023/09/01347.06247.6346.35141,7700.00%
2023/08/31346.45246.0546.45142,7790.00%
2023/08/30246.72247.1346.45044,0620.00%
2023/08/29146.31146.3546.55045,4820.00%
2023/08/282.146.25746.0646.35-4.946,384-0.01%
2023/08/254.147.056546.9946.85-60.946,902-0.13%
2023/08/24847.62148.4547.10746,9480.01%
2023/08/2322.148.55847.7647.8514.147,2010.03%
2023/08/221749.5900.0049.901746,8840.04%
2023/08/18450.1000.0050.20447,0290.01%
2023/08/171251.451051.9151.90247,2680.00%
2023/08/16250.40250.5550.60047,8310.00%
2023/08/1500.00250.3050.80-248,6750.00%
2023/08/1420.149.6800.0049.1020.149,0270.04%
2023/08/11151.20251.2050.90-148,7920.00%
2023/08/1014.150.771453.0450.900.148,5160.00%
2023/08/0914.154.071154.3552.903.147,4860.01%
2023/08/084.154.05454.9354.300.147,2020.00%
2023/08/07253.00854.2954.60-646,958-0.01%
2023/08/041151.82151.9052.301046,6450.02%
2023/08/022452.1500.0051.202446,5330.05%
2023/08/012154.84257.0554.201945,6500.04%
2023/07/317056.507257.8255.50-244,7940.00%
2023/07/282054.382654.3354.90-642,884-0.01%
2023/07/272054.2328.453.5054.40-8.442,240-0.02%
2023/07/261551.174.951.4351.8010.141,3990.02%
2023/07/24551.80151.7051.70441,2240.01%
2023/07/21353.1000.0053.30341,2140.01%
2023/07/20754.83154.6054.40641,8160.01%
2023/07/191553.5800.0055.001541,8580.04%
2023/07/182656.081156.9752.701542,7070.04%
2023/07/171755.381255.0356.10542,7380.01%
2023/07/1400.00450.8551.20-441,616-0.01%
2023/07/131651.1400.0050.001641,7220.04%
2023/07/12651.15652.4851.80041,6070.00%
2023/07/11350.50151.2050.50240,8940.00%
2023/07/10151.0000.0051.10140,5580.00%
2023/07/071853.27753.6153.101139,6830.03%
2023/07/06153.9000.0052.20138,7690.00%
2023/07/05454.35154.5053.60337,8580.01%
2023/07/04751.511052.3150.90-336,367-0.01%
2023/07/0300.00549.5948.90-534,318-0.01%
2023/06/30145.65245.9046.45-133,1560.00%
2023/06/28244.3000.0044.30232,7640.01%
2023/06/27444.2800.0044.50432,8150.01%
2023/06/261146.1800.0045.551132,6440.03%
2023/06/21248.502.348.7848.80-0.332,2150.00%
2023/06/20346.9000.0046.90331,9530.01%
2023/06/192.146.92246.9046.650.131,8960.00%
2023/06/16148.90148.1547.70031,8260.00%
2023/06/15248.201048.1348.45-831,480-0.03%
2023/06/142.146.8100.0047.002.131,0530.01%
2023/06/13147.7000.0047.55130,9110.00%
2023/06/12347.851047.8547.60-730,884-0.02%
2023/06/09247.73247.7347.90030,8330.00%
2023/06/081.148.26247.7047.20-130,8660.00%
2023/06/07348.031048.0048.10-730,694-0.02%
2023/06/0614.148.44148.3049.2013.130,7570.04%
2023/06/051151.53651.3251.20530,1890.02%
2023/06/02448.081549.5149.85-1129,311-0.04%
2023/06/01445.88745.9945.35-328,629-0.01%
2023/05/3100.002044.6545.00-2027,799-0.07%
2023/05/30244.33143.7543.60127,2720.00%
2023/05/29744.52344.2344.05427,5000.01%
2023/05/26242.48143.5542.15127,0800.00%
2023/05/25144.35243.6843.50-127,0460.00%
2023/05/24144.55143.9043.90027,5090.00%
2023/05/232143.81143.7043.702028,1270.07%
2023/05/221343.91144.8043.701227,7850.04%
2023/05/19743.03743.2242.50026,9950.00%
2023/05/1800.00141.2042.20-126,0670.00%
2023/05/17140.65139.9539.95025,6020.00%
2023/05/12139.60139.5539.55026,1960.00%
2023/05/10240.53239.9840.10027,4560.00%
2023/05/0900.00140.8540.85-128,2030.00%
2023/05/08142.55142.7042.55028,5890.00%
2023/05/0500.00141.7041.70-128,9550.00%
2023/05/0200.00243.2043.20-230,939-0.01%
2023/04/28144.1000.0042.30131,0740.00%
2023/04/27243.28743.0443.45-530,334-0.02%
2023/04/26242.58242.7542.75029,7780.00%
2023/04/25144.65243.0043.00-129,2620.00%
2023/04/24644.30544.7645.50128,1350.00%
2023/04/21743.661143.7343.60-427,259-0.01%
2023/04/202545.141244.4844.101325,4450.05%
2023/04/19540.901242.6843.60-722,841-0.03%
2023/04/18240.8500.0039.65221,7410.01%
2023/04/17840.571140.4240.45-321,293-0.01%
2023/04/14238.401038.2038.20-820,859-0.04%
2023/04/1100.001039.7339.10-1020,577-0.05%
2023/04/0700.00338.7538.80-320,339-0.01%
2023/04/06138.25238.6038.25-120,2860.00%
2023/03/3100.00238.6038.55-220,243-0.01%
2023/03/30438.2000.0038.25420,1710.02%
2023/03/29138.20338.3338.20-220,138-0.01%
2023/03/28338.220.238.2038.252.820,1300.01%
2023/03/241039.20638.8039.15419,9050.02%
2023/03/23839.2100.0038.95819,8180.04%
2023/03/22540.3800.0040.05519,6080.03%
2023/03/210.240.9500.0040.550.219,4640.00%
2023/03/1500.00140.8040.65-118,713-0.01%
2023/03/13140.25140.4040.40018,2110.00%
2023/03/10239.6300.0039.60218,0220.01%
2023/03/09141.0000.0041.00117,7430.01%
2023/03/08241.60242.9042.60017,0330.00%
2023/03/0600.00541.2240.95-515,670-0.03%
2023/03/0300.00139.5039.15-114,883-0.01%
2023/03/01239.80340.0339.70-114,472-0.01%
2023/02/24337.98138.3538.00213,9470.01%
2023/02/23239.1300.0038.90213,6260.01%
2023/02/22239.53239.8539.25013,3250.00%
2023/02/2100.00339.5741.35-312,743-0.02%
2023/02/14237.03136.9036.80111,3040.01%
2023/02/09238.75538.5938.75-310,531-0.03%
2023/02/08537.47136.8536.8549,5850.04%
2023/02/071737.04536.7137.85128,9940.13%
2023/02/06437.91337.9238.3518,0260.01%
2023/02/03538.09938.1638.30-47,409-0.05%
2023/02/02437.09737.6638.00-36,824-0.04%
2023/02/01235.981536.3236.45-135,941-0.22%
2023/01/31834.89935.4535.20-15,156-0.02%
2023/01/10129.7000.0029.6513,7010.03%
2022/12/2700.00230.4030.35-23,897-0.05%
2022/12/2000.00229.9529.75-24,113-0.05%
2022/12/16030.6000.0030.1004,1590.00%
2022/12/15231.05331.0031.00-14,148-0.02%
2022/12/0100.00930.4130.35-94,090-0.22%
2022/11/30130.1000.0030.0014,0140.02%
2022/11/28030.0000.0029.8004,0230.00%
2022/11/2400.00129.8529.95-14,013-0.02%
2022/11/16130.3000.0029.9013,9180.03%
2022/11/15230.1000.0030.4023,8530.05%
2022/11/1100.001129.1229.15-113,639-0.30%
2022/11/07129.7500.0029.5513,6730.03%
2022/11/0100.00128.0028.40-13,575-0.03%
2022/10/271027.7000.0027.85103,7000.27%
2022/10/26127.7500.0027.6013,7580.03%
2022/10/20127.3000.0027.3014,2250.02%
2022/10/1900.00128.4527.85-14,199-0.02%
2022/10/1700.001027.0627.80-104,251-0.24%
2022/10/11428.7000.0028.7544,3880.09%
2022/10/07529.8500.0029.6054,4300.11%
2022/10/06529.98229.8529.8534,4860.07%
2022/10/0400.00128.5528.75-14,383-0.02%
2022/09/26328.3000.0027.8034,6330.06%
2022/09/2000.00129.9530.30-14,883-0.02%
2022/09/19128.9000.0028.8514,8090.02%
2022/09/1500.00129.8529.55-14,799-0.02%
2022/09/07328.0700.0028.1034,7760.06%
2022/09/01129.5500.0029.5514,8670.02%
2022/08/3100.00130.1530.30-14,882-0.02%
2022/08/29129.3000.0029.5014,8600.02%
2022/08/2300.00130.2030.35-14,826-0.02%
2022/08/1500.00231.1031.25-24,692-0.04%
2022/08/10130.15130.3530.3004,9860.00%
2022/08/09130.0000.0030.1014,9860.02%
2022/08/05229.9500.0029.9524,9640.04%
2022/08/0300.00230.5830.50-24,927-0.04%
2022/08/0200.00131.2031.35-14,893-0.02%
2022/08/01332.28232.2031.9514,8890.02%
2022/07/2900.00131.1031.90-14,757-0.02%
2022/07/2100.00431.6031.75-44,397-0.09%
2022/07/1900.00631.3031.50-64,411-0.14%
2022/07/18331.0500.0031.0534,4070.07%
2022/07/0800.00130.2030.30-14,278-0.02%
2022/07/07228.8500.0028.9024,1860.05%
2022/07/0500.00128.2028.10-14,306-0.02%
2022/06/22128.4000.0028.4515,0490.02%
2022/06/2100.00128.6528.75-15,190-0.02%
2022/06/13128.4500.0028.4515,7600.02%
2022/06/1000.00229.3029.30-25,851-0.03%
2022/06/09129.85129.6529.6506,0190.00%
2022/06/07229.5500.0029.5526,2060.03%
2022/06/02129.50129.4029.3006,4070.00%
2022/05/31129.20129.2529.1506,6590.00%
2022/05/27228.75228.9328.9006,7520.00%
2022/05/26228.85229.1028.5506,7790.00%
2022/05/25228.9000.0028.9526,8130.03%
2022/05/24128.80228.3528.25-16,884-0.01%
2022/05/23129.0000.0028.8016,8840.01%
2022/05/20230.13230.0329.4006,9190.00%
2022/05/19429.00429.1929.6006,8040.00%
2022/05/18129.10129.2529.4506,8140.00%
2022/05/1200.00226.6826.55-26,994-0.03%
2022/05/1100.00527.2527.25-57,008-0.07%
2022/05/09127.3500.0027.1517,2210.01%
2022/05/05529.7500.0029.7557,3120.07%
2022/05/04128.9500.0029.1017,3060.01%
2022/04/28128.9000.0028.8517,5300.01%
2022/04/25229.4500.0029.2027,6780.03%
2022/04/22131.1000.0031.0517,6450.01%
2022/04/215231.825031.5431.6027,7090.03%
2022/04/2000.00132.3032.30-17,785-0.01%
2022/04/18231.6800.0031.3028,0490.02%
2022/04/14132.3000.0032.3018,3300.01%
2022/04/12232.7000.0032.5029,4490.02%
2022/04/11332.9500.0032.7039,6960.03%
2022/04/08234.48134.6034.1519,6560.01%
2022/04/071235.05135.5034.05119,7180.11%
2022/04/06135.2000.0035.7019,6520.01%
2022/03/25135.9000.0035.60113,1870.01%
2022/03/23235.50235.3035.35013,1090.00%
2022/03/1800.00234.2334.35-214,029-0.01%
2022/03/17333.57433.7933.75-114,278-0.01%
2022/03/16233.25233.1332.95014,6790.00%
2022/03/15333.47333.5532.85014,6510.00%
2022/03/14533.4900.0033.45514,6370.03%
2022/03/1100.00434.8334.75-414,521-0.03%
2022/03/09133.6500.0034.00114,4770.01%
2022/03/07233.3000.0033.00214,9670.01%
2022/03/0300.00134.4034.25-115,121-0.01%
2022/03/0200.00133.4033.60-115,242-0.01%
2022/03/01133.9000.0033.85115,3630.01%
2022/02/24134.0000.0033.30115,7430.01%
2022/02/22134.15134.9034.20016,2680.00%
2022/02/2100.000.334.9635.20-0.316,6310.00%
2022/02/170.235.3000.0034.950.217,7800.00%
2022/02/160.234.85134.9034.85-0.818,4110.00%
2022/02/14133.6000.0033.60119,8050.01%
2022/02/10134.7500.0034.80121,4830.00%
2022/02/0900.00135.3035.10-121,9050.00%
2022/02/0800.00534.5034.75-522,079-0.02%
2022/01/21133.7000.0033.40126,1680.00%
2022/01/19434.4300.0034.10428,6720.01%
2022/01/14133.600.233.4533.550.829,5500.00%
2022/01/12134.4000.0034.30129,5840.00%
2022/01/11135.0000.0034.50129,4980.00%
2022/01/0700.00436.7036.25-429,165-0.01%
2022/01/061.236.82137.2537.350.228,9310.00%
2022/01/05438.36538.8037.15-128,7280.00%
2022/01/0400.00536.7137.10-527,826-0.02%
2022/01/03635.9600.0035.95627,5200.02%
2021/12/3000.00236.6036.60-227,480-0.01%
2021/12/29136.85136.6536.65027,4410.00%
2021/12/28137.30137.2536.90027,3140.00%
2021/12/27838.03338.0237.60527,0620.02%
2021/12/2400.00938.1839.95-926,024-0.03%
2021/12/20134.90235.2835.30-124,2580.00%
2021/12/171235.651035.7035.20224,4940.01%
2021/12/1600.00435.8136.00-425,278-0.02%
2021/12/151036.20635.8535.00425,3330.02%
2021/12/14235.5500.0035.60224,6570.01%
2021/12/10535.75835.3536.00-324,219-0.01%
2021/12/09234.1500.0034.00223,7550.01%
2021/12/0700.00133.5033.55-123,5730.00%
2021/12/0600.00533.7033.80-523,497-0.02%
2021/12/03633.21633.2233.15023,3970.00%
2021/12/02632.4800.0032.35623,3060.03%
2021/12/01332.63233.1833.25123,1470.00%
2021/11/3000.00135.7535.00-122,7560.00%
2021/11/29134.5500.0034.50122,5570.00%
2021/11/26134.00134.9534.40022,3830.00%
2021/11/25134.8000.0034.40122,1800.00%
2021/11/24434.901234.5834.75-822,068-0.04%
2021/11/23235.38135.6035.20121,8400.00%
2021/11/22135.4000.0035.40121,7250.00%
2021/11/19836.402135.9435.90-1321,562-0.06%
2021/11/18336.10136.7036.00221,1200.01%
2021/11/17838.42838.1137.30020,6850.00%
2021/11/16236.45137.2537.25119,8490.01%
2021/11/1500.00438.0137.25-419,423-0.02%
2021/11/12235.6800.0035.85218,7050.01%
2021/11/111137.481036.7736.25118,3380.01%
2021/11/10836.891237.1237.10-417,216-0.02%
2021/11/09234.9000.0034.90215,9460.01%
2021/11/08333.87234.6534.70115,5970.01%
2021/11/05133.6500.0034.25115,2950.01%
2021/11/04234.40434.6034.40-214,950-0.01%
2021/11/021534.3600.0033.101514,2910.10%
2021/11/01535.90635.9536.30-113,606-0.01%
2021/10/29434.10933.9834.60-512,750-0.04%
2021/10/28131.5000.0032.20111,2540.01%
2021/10/2700.001331.9031.95-139,770-0.13%
2021/10/26129.001029.1529.05-98,702-0.10%
2021/10/2100.004028.5028.00-408,139-0.49%
2021/10/141026.5800.0026.45107,9300.13%
2021/10/132526.7500.0026.60257,9050.32%
2021/10/12527.2500.0027.2557,8410.06%
2021/10/0600.00327.7527.50-37,741-0.04%
2021/10/0400.00828.8328.80-87,622-0.10%
2021/10/01328.70128.7028.5027,3830.03%
2021/09/28128.50128.4528.7507,2260.00%
2021/09/231629.76228.9529.35147,7330.18%
2021/09/22128.50228.6329.40-16,798-0.01%
2021/09/16128.10127.4527.2506,4170.00%
2021/09/15227.251227.4827.35-106,317-0.16%
2021/09/1400.00127.1026.95-16,255-0.02%
2021/09/1000.00126.4526.55-16,269-0.02%
2021/09/0800.00326.8526.30-36,296-0.05%
2021/09/0700.00126.9526.95-16,297-0.02%
2021/09/02327.0500.0026.5536,1340.05%
2021/09/0100.004027.2227.25-406,095-0.66%
2021/08/3000.00527.2026.80-56,089-0.08%
2021/08/2700.002027.1326.60-206,056-0.33%
2021/08/2600.001026.8326.55-106,004-0.17%
2021/08/193825.5600.0025.30386,0120.63%
2021/08/182125.5100.0026.40216,0420.35%
2021/08/172026.1500.0026.00206,0290.33%
2021/08/16226.3500.0026.4526,0220.03%
2021/08/1300.00127.0527.00-15,997-0.02%
2021/08/1100.00128.0527.90-15,844-0.02%
2021/08/10127.2000.0027.2515,7050.02%
2021/08/061128.42528.6528.4565,7490.10%
2021/08/05527.8000.0027.5055,4600.09%
2021/07/28227.0500.0027.5025,5890.04%
2021/07/2700.005027.7528.30-505,543-0.90%
2021/07/211626.2200.0025.90165,3960.30%
2021/07/203626.3900.0026.45365,3930.67%
2021/07/1500.00126.6526.75-15,614-0.02%
2021/07/14127.0000.0026.5015,6570.02%
2021/07/06228.2000.0027.9025,7530.03%
2021/07/05129.30329.1528.85-25,841-0.03%
2021/06/29325.8500.0025.8535,8020.05%
2021/06/28126.2500.0026.2515,8150.02%
2021/06/1700.00327.1527.25-35,971-0.05%
2021/06/16327.2500.0027.1536,0190.05%
2021/05/2000.004525.1025.15-456,854-0.66%
2021/05/07128.7500.0028.9516,7420.01%
2021/05/0600.00128.5529.05-16,726-0.01%
2021/05/04127.55126.9527.2006,7100.00%
2021/04/2900.00129.6029.45-16,620-0.02%
2021/04/26129.0500.0029.0516,5460.02%
2021/04/221029.9000.0029.05106,6180.15%
2021/04/2100.00130.3529.95-16,558-0.02%
2021/04/14128.8500.0028.9517,7440.01%
2021/04/09330.2000.0030.1037,8460.04%
2021/04/0800.00131.1530.95-17,669-0.01%
2021/04/07331.3500.0031.3037,5650.04%
2021/04/06130.50131.3031.3507,3430.00%
2021/04/0100.00230.0029.90-26,835-0.03%
2021/03/2600.00128.7028.75-16,590-0.02%
2021/03/19228.8500.0028.9026,6840.03%
2021/03/1600.001028.4528.40-106,885-0.15%
2021/03/11228.7500.0028.7027,3830.03%
2021/02/2200.00330.1030.10-39,545-0.03%
2021/02/0400.002029.1829.10-209,358-0.21%
2021/02/02228.2000.0028.2029,4380.02%
2021/01/22828.2000.0028.6089,9010.08%
2021/01/20328.3800.0028.20310,0070.03%
2021/01/18128.45628.6029.15-510,064-0.05%
2021/01/151028.7500.0028.801010,1220.10%
2021/01/132829.1000.0029.052810,1980.27%
2021/01/12129.452529.3029.00-2410,221-0.23%
2021/01/08630.40229.9530.20410,2710.04%
2021/01/07630.81830.9831.25-210,264-0.02%
2021/01/0400.00129.5029.30-110,806-0.01%
2020/12/2800.00428.6529.05-410,807-0.04%
2020/12/2400.00129.1529.05-110,699-0.01%
2020/12/21427.6000.0028.20410,5670.04%
2020/12/18128.1500.0028.00110,5520.01%
2020/12/15628.1300.0028.05610,7520.06%
2020/12/14228.7500.0028.75210,7750.02%
2020/12/11928.49229.0028.55710,7970.06%
2020/12/09729.6900.0029.45710,6780.07%
2020/12/07330.05130.4030.10210,6460.02%
2020/12/04229.452529.5929.55-2310,389-0.22%
2020/12/034030.101629.8029.652410,4750.23%
2020/12/02529.802329.6729.35-1810,456-0.17%
2020/12/01129.002829.3029.25-2710,437-0.26%
2020/11/2700.00528.9528.90-510,370-0.05%
2020/11/263529.15428.7528.603110,4100.30%
2020/11/25629.0900.0028.70610,2930.06%
2020/11/2400.00227.5028.00-29,916-0.02%
2020/11/1600.001226.5026.50-1212,539-0.10%
2020/11/12226.801026.5526.70-812,992-0.06%
2020/11/1100.00526.8027.00-513,063-0.04%
2020/11/093727.621527.4527.252213,2370.17%
2020/11/05327.3000.0027.05313,5020.02%
2020/11/0400.00526.8026.70-514,041-0.04%
2020/10/29526.504526.3926.60-4014,257-0.28%
2020/10/283026.8500.0026.803014,3560.21%
2020/10/2700.005226.8526.65-5214,261-0.36%
2020/10/19226.7000.0026.40214,1270.01%
2020/10/146528.015527.4727.351013,8430.07%
2020/10/135226.401225.9026.854013,1620.30%
2020/10/0800.00525.1025.15-513,148-0.04%
2020/10/07125.2000.0025.15113,4110.01%
2020/10/06525.1000.0025.20513,4240.04%
2020/09/2500.001023.1523.30-1013,669-0.07%
2020/09/1700.00225.5525.40-213,518-0.01%
2020/09/09125.2500.0025.30113,0650.01%
2020/09/0700.001025.7525.60-1012,800-0.08%
2020/09/04525.0500.0025.40512,6130.04%
2020/09/03525.2500.0025.30512,4700.04%
2020/08/3100.00325.8525.85-311,924-0.03%
2020/08/271526.521126.4126.30411,3900.04%
2020/08/261525.82525.9125.651010,2970.10%
2020/08/251425.715125.6026.40-379,697-0.38%
2020/08/243025.02424.9524.95268,7800.30%
2020/08/21223.8500.0024.0028,3760.02%
2020/08/20123.30124.4523.4008,2690.00%
2020/08/19125.601025.8025.45-97,991-0.11%
2020/08/181024.9000.0024.80107,5300.13%
2020/08/1700.00824.7524.70-87,421-0.11%
2020/08/14824.5500.0024.8587,2510.11%
2020/08/1300.00324.1724.00-37,003-0.04%
2020/08/11124.7015024.9924.80-1496,718-2.22% 大賣/鉅額交易
2020/08/1015023.98424.9525.301466,2502.34% 大買/鉅額交易
2020/08/06123.3000.0023.1015,3730.02%
2020/08/0500.00523.4923.30-55,299-0.09%
2020/08/04723.3400.0023.3075,2140.13%
2020/07/2700.00122.1521.90-14,777-0.02%
2020/07/24522.2500.0022.3554,7270.11%
2020/07/2100.00122.2522.40-14,421-0.02%
2020/07/1600.001023.6823.60-103,989-0.25%
2020/07/1400.00621.5322.30-63,287-0.18%
2020/07/1300.00221.1021.10-23,001-0.07%
2020/07/0900.00820.9020.70-82,861-0.28%
2020/07/081320.7300.0020.70132,9070.45%
2020/07/0700.00320.4520.65-32,813-0.11%
2020/07/06320.6000.0020.5532,7860.11%
2020/07/0100.00820.2221.00-82,564-0.31%
2020/06/2400.00520.9520.95-52,304-0.22%
2020/06/22520.70520.7520.7002,3830.00%
2020/06/1200.00120.2520.30-12,519-0.04%
2020/06/10120.8500.0020.9012,5540.04%
2020/06/0200.00220.7520.60-22,799-0.07%
2020/05/29320.4000.0020.4032,8100.11%
2020/05/1900.001020.3520.55-103,059-0.33%
2020/05/1800.001119.7519.70-113,072-0.36%
2020/05/151020.1000.0019.95103,1120.32%
2020/05/11620.4500.0020.4063,2730.18%
2020/05/082520.461020.4020.40153,2710.46%
2020/05/05220.6000.0020.5023,3100.06%
2020/04/3000.00220.7520.90-23,364-0.06%
2020/04/2900.00320.5520.50-33,390-0.09%
2020/04/2700.00220.2020.20-23,585-0.06%
2020/04/24120.15320.1020.10-23,622-0.06%
2020/04/231419.3900.0019.75143,5990.39%
2020/04/22219.3500.0019.3023,6820.05%
2020/04/1700.00219.9519.90-23,946-0.05%
2020/04/13219.8000.0019.8023,9130.05%
2020/04/10319.0000.0019.2033,8420.08%
2020/04/0800.001018.8019.25-103,879-0.26%
2020/04/071018.6300.0018.65103,8800.26%
2020/04/0100.00418.1018.10-43,974-0.10%
2020/03/31218.2000.0017.9523,9770.05%
2020/03/30218.0000.0018.0524,0010.05%
2020/03/2000.00116.2016.85-13,879-0.03%
2020/03/19115.5000.0015.3513,8690.03%
2020/03/17117.6000.0017.4013,8700.03%
2020/03/1600.00219.0518.25-23,862-0.05%
2020/03/13218.081618.4018.80-143,864-0.36%
2020/03/12120.0000.0019.9013,8670.03%
2020/03/10221.8500.0021.8523,8330.05%
2020/02/2000.00224.6524.50-24,153-0.05%
2020/02/07222.90523.0022.95-34,514-0.07%
2020/02/0600.00223.2023.35-24,491-0.04%
2020/02/05222.5300.0022.5024,4200.05%
2020/01/16325.3700.0025.2534,1640.07%
2020/01/1300.00224.8524.85-23,956-0.05%
2020/01/0600.00124.1023.95-13,775-0.03%
2020/01/0300.001024.1524.25-103,793-0.26%
2019/12/30224.4000.0024.5023,8010.05%
2019/12/2600.00224.1024.05-23,664-0.05%
2019/12/24423.8800.0023.9543,6520.11%
2019/12/23123.8500.0023.8513,6270.03%
2019/12/091023.8500.0023.90103,4380.29%
2019/12/03523.5000.0023.5553,5200.14%
2019/11/291023.5500.0023.60103,5470.28%
2019/11/27324.2300.0024.3533,5520.08%
2019/11/2600.00223.9024.00-23,402-0.06%
2019/11/25623.65723.7023.70-13,296-0.03%
2019/11/2100.00223.1523.25-23,227-0.06%
2019/11/18223.15123.4023.1513,4010.03%
2019/11/15523.39523.1023.2503,3520.00%
2019/11/14622.63723.0122.95-13,139-0.03%
2019/11/0800.00222.7022.60-22,965-0.07%
2019/11/0600.00122.8022.55-13,240-0.03%
2019/11/0500.00322.6022.55-33,224-0.09%
2019/10/3100.00222.4522.20-23,258-0.06%
2019/10/29122.4000.0022.2513,3670.03%
2019/10/2500.00222.4522.50-23,564-0.06%
2019/10/18121.9000.0022.2013,4770.03%
2019/10/02221.4000.0021.5023,4700.06%
2019/09/25222.10122.0522.0513,4400.03%
2019/09/24122.3000.0022.2013,4410.03%
2019/09/2000.00222.4522.35-23,437-0.06%
2019/09/17321.9500.0021.9033,4040.09%
2019/09/09122.3500.0022.3513,5560.03%
2019/09/06322.7000.0022.6533,5160.09%
2019/09/05123.00223.1022.95-13,455-0.03%
2019/09/03622.3800.0022.3563,2850.18%
2019/08/30222.2000.0022.1523,2450.06%
2019/08/23422.35222.1022.0523,0800.06%
2019/08/22323.331723.3123.40-142,951-0.47%
2019/08/13523.20823.2523.30-32,616-0.11%
2019/08/12823.08223.5323.5562,5510.24%
2019/08/08222.70322.7022.75-12,376-0.04%
2019/08/07522.3300.0022.2552,2790.22%
2019/07/3000.00322.9222.50-32,184-0.14%
2019/07/1000.00121.0521.10-12,754-0.04%
2019/07/09321.1500.0021.1532,8930.10%
2019/07/04120.7000.0020.7013,1550.03%
2019/06/2000.00521.1521.10-53,487-0.14%
2019/06/03319.3000.0019.4034,4710.07%
2019/05/30219.3000.0019.3024,6220.04%
2019/05/10320.9000.0020.6035,4980.05%
2019/05/03222.7500.0022.8025,6390.04%
2019/04/2500.00223.0022.75-25,471-0.04%
2019/04/2200.00222.8522.90-25,439-0.04%
2019/04/16822.65222.6022.4565,1180.12%
2019/04/1500.00222.2022.50-24,977-0.04%
2019/04/11421.66621.8221.65-24,799-0.04%
2019/04/10222.0500.0022.1024,7230.04%
2019/04/0900.00421.5621.80-44,415-0.09%
2019/04/08220.9500.0020.9524,2510.05%
2019/04/02220.9000.0020.7024,1890.05%
2019/03/26320.9000.0020.8034,0120.07%
2019/03/22521.55521.2021.2004,0000.00%
2019/03/11121.30321.1021.15-24,010-0.05%
2019/03/08322.4300.0022.6033,8180.08%
2019/03/05322.45122.5522.1023,5300.06%
2019/03/0400.00223.0523.00-23,385-0.06%
2019/02/2700.00521.0621.50-52,983-0.17%
2019/02/25421.0800.0021.0042,8370.14%
2019/02/1900.00321.0520.95-32,785-0.11%
2019/02/1800.00220.9820.75-22,743-0.07%
2019/02/1400.002220.7520.80-222,685-0.82%
2019/02/1300.00620.9520.75-62,648-0.23%
2019/02/12320.6500.0020.6532,5450.12%
2019/01/2900.00420.0020.00-42,272-0.18%
2019/01/22219.0000.0019.0022,1720.09%
2019/01/17219.5000.0019.4022,1570.09%
2019/01/1600.00319.9519.95-32,122-0.14%
2019/01/15119.2000.0019.5511,9740.05%
2018/12/20219.1000.0019.0022,0360.10%
2018/12/1400.00120.1520.40-12,118-0.05%
2018/12/13121.0000.0020.7012,0790.05%
2018/12/1200.00719.5920.15-71,712-0.41%
2018/12/06219.1000.0018.8021,7180.12%
2018/11/3000.001018.7518.80-101,511-0.66%
2018/11/1600.00118.2018.10-11,569-0.06%
2018/10/11218.0000.0017.9521,6480.12%
2018/09/1800.002020.5020.35-201,360-1.47%
2018/09/172020.5000.0020.55201,3521.48%
2018/09/1000.00119.5519.55-11,254-0.08%
2018/08/28120.5000.0020.6011,2990.08%
2018/08/10119.8000.0019.8011,1840.08%
2018/07/3100.00519.5019.50-51,066-0.47%
2018/07/2700.00219.5019.45-21,078-0.19%
2018/07/1000.00118.1018.10-11,215-0.08%
2018/07/06118.1500.0018.1511,2110.08%
2018/06/072219.6200.0019.40221,1261.95%
2018/05/30118.9000.0018.9011,0780.09%
2018/04/26619.1800.0019.0061,6530.36%
2018/04/24219.3500.0019.2521,7380.12%
2018/04/20120.0000.0020.0512,0950.05%
2018/04/18120.0000.0019.9512,0430.05%
2018/03/23120.5500.0020.7012,0530.05%
2018/02/12220.7000.0020.8022,0020.10%
2018/02/0900.0010020.5020.65-1001,997-5.01%
2018/02/06421.5300.0021.1041,9760.20%
2018/02/011022.85122.9022.7091,9370.46%
2018/01/31522.7500.0022.7551,9160.26%
2018/01/29123.5000.0023.2511,9060.05%
2018/01/2610023.5000.0023.451001,8675.35%
2018/01/2500.00523.4023.00-51,626-0.31%
2018/01/24522.4800.0022.5051,5150.33%
2018/01/22522.55522.7022.5501,5100.00%
2018/01/15121.4500.0021.4011,0630.09%
2018/01/09221.85121.7021.6511,1410.09%
2018/01/0500.00221.9521.95-21,155-0.17%
2018/01/02222.2000.0022.2021,2300.16%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章