加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.17%
  • 成交量
    639張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001184.99188.00-1966-0.10%
2024/05/070182.0000.00181.0009540.00%
2024/04/3000.001194.00186.50-1942-0.11%
2024/04/2900.001186.50186.50-1902-0.11%
2024/04/2600.003186.50184.00-3895-0.34%
2024/04/2500.002185.50185.50-2882-0.23%
2024/04/242186.000182.75186.0028740.23%
2024/04/231176.5000.00175.0018530.12%
2024/04/220175.0000.00174.0008580.00%
2024/04/195178.4000.00177.0058540.59%
2024/04/1800.005183.70184.50-5843-0.59%
2024/04/172178.7500.00178.0028310.24%
2024/04/160177.5000.00176.5008320.00%
2024/04/151181.0000.00182.0018230.12%
2024/04/122181.5000.00180.5028150.25%
2024/04/1000.001188.00188.50-1746-0.13%
2024/04/032183.252183.50184.0007110.00%
2024/04/0200.007183.86184.50-7705-0.99%
2024/04/012185.004183.75185.00-2721-0.28%
2024/03/294184.002182.25184.0027330.27%
2024/03/2800.001181.00178.50-1669-0.15%
2024/03/2700.001174.50178.00-1628-0.16%
2024/03/260170.0000.00169.5006150.00%
2024/03/256175.8300.00173.5066190.97%
2024/03/2200.001175.52176.50-1623-0.16%
2024/03/201169.5000.00170.0016520.15%
2024/03/191168.0000.00169.5016770.15%
2024/03/180169.0000.00168.5006780.00%
2024/03/1400.000171.50171.0006930.00%
2024/03/138172.314171.25170.0047050.57%
2024/03/124173.0000.00173.5047240.55%
2024/03/081172.5000.00171.5017150.14%
2024/02/290169.5000.00168.5006940.00%
2024/02/270169.0000.00168.5006960.00%
2024/02/1900.000.1175.00174.50-0.1696-0.01%
2024/02/150170.5000.00170.0006890.01%
2024/01/260168.5000.00168.0006860.00%
2024/01/190171.0000.00169.0006880.00%
2024/01/180169.5000.00169.0006880.00%
2024/01/080178.0000.00176.5006740.00%
2024/01/050178.0000.00175.5006740.00%
2024/01/030181.0000.00180.5006700.00%
2023/11/0600.000168.50169.0006190.00%
2023/10/310165.5000.00162.5007450.00%
2023/10/260166.0000.00164.5007880.00%
2023/10/1700.006170.50171.00-6860-0.70%
2023/10/110169.0000.00167.5009300.00%
2023/10/0500.000170.50168.5009940.00%
2023/09/280168.0000.00167.0001,2720.00%
2023/09/274168.2500.00168.5041,2720.31%
2023/09/262170.5000.00169.0021,2750.16%
2023/08/3100.000171.50173.0001,3920.00%
2023/08/250164.5000.00164.0001,4300.00%
2023/08/140166.5000.00164.5001,4360.00%
2023/08/0700.000.1174.00174.00-0.11,2960.00%
2023/08/040.1172.0000.00170.500.11,2830.00%
2023/07/2700.002183.25185.00-21,210-0.17%
2023/07/211179.501177.00179.5001,1890.00%
2023/07/191180.5000.00177.5011,1900.08%
2023/07/171186.0000.00184.0011,1790.08%
2023/07/131190.5000.00186.5011,1610.09%
2023/04/2100.003181.00177.50-32,073-0.14%
2023/04/193187.5000.00187.0032,0700.14%
2023/02/091181.001178.50175.0001,7540.00%
2022/12/2312174.4212175.38177.0001,5390.00%
2022/12/201171.501171.50158.0001,3670.00%
2022/11/1800.001152.00152.00-11,250-0.08%
2022/10/242132.2500.00130.0021,6720.12%
2022/09/292156.502151.00150.5001,7630.00%
2022/09/283163.173158.50152.0001,7670.00%
2022/09/222171.502173.50175.5001,7460.00%
2022/09/202173.002173.50174.0001,8150.00%
2022/09/192175.502174.00172.5001,8250.00%
2022/09/163180.503175.83174.0001,8320.00%
2022/09/153186.833180.50179.5001,8350.00%
2022/09/123181.003180.00180.5001,8290.00%
2022/09/082174.502176.00175.0001,8260.00%
2022/08/2600.001193.50187.00-11,675-0.06%
2022/08/1900.001193.00192.50-11,616-0.06%
2022/08/181190.0000.00190.0011,5750.06%
2022/08/151188.5000.00188.0011,5040.07%
2022/08/1100.001186.50190.50-11,460-0.07%
2022/08/101181.0000.00187.0011,4020.07%
2022/08/0200.001160.00160.00-11,260-0.08%
2022/07/2000.001157.00155.50-11,393-0.07%
2022/07/141148.5000.00148.0011,4450.07%
2022/07/0600.001130.00125.00-11,345-0.07%
2022/06/012180.502177.50179.5001,7360.00%
2022/05/312182.002179.00178.0001,7280.00%
2022/05/052169.502171.00170.5001,8320.00%
2022/04/2920163.0020160.00160.0001,8000.00%
2022/04/2700.001162.50164.50-11,747-0.06%
2022/04/2500.001177.00174.50-11,651-0.06%
2022/04/221193.5000.00193.0011,6130.06%
2022/04/201202.0000.00202.5011,5890.06%
2022/03/301255.001256.50246.0002,0590.00%
2022/03/292242.502242.50243.5002,1180.00%
2022/03/2300.004248.00241.00-42,116-0.19%
2022/03/181242.001237.50241.0002,0530.00%
2022/03/141215.001214.50219.0002,0260.00%
2022/03/072212.756213.42207.00-42,200-0.18%
2022/03/031225.5000.00225.0012,3510.04%
2022/03/014228.2500.00226.0042,4790.16%
2022/02/2500.001222.00223.50-12,553-0.04%
2022/01/2600.001204.00204.50-13,809-0.03%
2022/01/252201.7500.00201.0024,1140.05%
2022/01/101228.001230.50225.0006,1920.00%
2022/01/0600.004231.25231.50-46,318-0.06%
2021/12/2900.001249.00245.50-16,693-0.01%
2021/12/2813253.7713248.65246.5006,7530.00%
2021/12/244246.2500.00242.0046,7060.06%
2021/12/2300.0028246.32248.00-286,635-0.42%
2021/12/225223.505226.00228.0006,4620.00%
2021/12/1610227.5010228.00228.5006,7000.00%
2021/12/1500.001221.00224.50-16,713-0.01%
2021/12/148220.632221.25218.0066,8410.09%
2021/12/132228.0000.00230.0026,9310.03%
2021/12/104226.251225.50225.5036,9460.04%
2021/12/091237.5000.00235.5016,9650.01%
2021/12/0711239.0911235.27235.0007,1630.00%
2021/12/0610236.105236.00237.0057,2450.07%
2021/12/031243.001236.00240.0007,2880.00%
2021/12/021232.5000.00230.5017,3010.01%
2021/12/015240.006239.42239.50-17,322-0.01%
2021/11/3020237.0020241.18244.0007,3510.00%
2021/11/291227.0000.00235.0017,3640.01%
2021/11/261227.5000.00227.5017,3350.01%
2021/11/2515242.1710244.00239.0057,3600.07%
2021/11/246246.4200.00242.5067,4310.08%
2021/11/231254.5000.00252.5017,4980.01%
2021/11/226260.676260.00260.0007,5240.00%
2021/11/192256.751258.50264.0017,5690.01%
2021/11/185247.0010251.00251.50-57,631-0.07%
2021/11/1710244.656247.25245.0047,7140.05%
2021/11/161241.5000.00243.5017,8270.01%
2021/11/1520245.1320248.25247.5007,9560.00%
2021/11/1011240.5910241.50248.0017,9930.01%
2021/11/055267.505269.00270.5007,9950.00%
2021/11/0300.001272.00289.50-17,951-0.01%
2021/11/0200.001286.00276.00-17,958-0.01%
2021/11/0100.001274.00284.50-17,693-0.01%
2021/10/295257.0015260.00259.00-107,540-0.13%
2021/10/275248.005249.50252.5007,3420.00%
2021/10/2614258.043250.17243.50117,2830.15%
2021/10/1900.001226.50237.50-16,662-0.02%
2021/10/1310209.2510202.00203.0006,7950.00%
2021/10/125212.505214.50212.0006,8820.00%
2021/10/0821211.3121210.50211.5006,9180.00%
2021/10/0710208.0016210.81208.50-66,928-0.09%
2021/10/0620205.7520203.75200.0007,0550.00%
2021/10/0410198.0010190.00188.0007,1850.00%
2021/09/3020208.2520210.00206.0007,4000.00%
2021/09/281204.0000.00206.0017,5770.01%
2021/09/243198.673199.67199.0007,7180.00%
2021/09/136212.006214.50210.0007,8320.00%
2021/09/083201.0000.00191.0037,5110.04%
2021/09/0600.001206.00204.00-17,361-0.01%
2021/09/031205.0000.00206.0017,3040.01%
2021/08/3000.001213.00218.50-16,974-0.01%
2021/08/274221.5000.00216.5046,8470.06%
2021/08/261236.0000.00234.0016,6970.01%
2021/08/2400.000.2236.00237.00-0.26,4490.00%
2021/08/2300.001234.00232.00-16,219-0.02%
2021/08/192208.502194.25194.0005,8370.00%
2021/08/121224.001.1214.45214.00-0.15,2370.00%
2021/08/1100.000.7220.19212.50-0.75,174-0.01%
2021/08/093229.5000.00224.5034,9170.06%
2021/08/0600.008229.31235.50-84,776-0.17%
2021/08/032216.5000.00218.5024,5740.04%
2021/07/3000.001219.00209.50-14,446-0.02%
2021/07/292221.2500.00221.5024,3800.05%
2021/07/281210.001203.00229.5004,2710.00%
2021/07/272224.7500.00222.0024,1440.05%
2021/07/263241.3300.00241.5034,0210.07%
2021/07/231255.501252.50245.0003,9470.00%
2021/07/221251.0000.00249.0013,8120.03%
2021/07/2100.003242.00249.50-33,651-0.08%
2021/07/2000.006236.42231.50-63,471-0.17%
2021/07/191225.0000.00228.5013,2900.03%
2021/07/168225.631224.50223.5073,2010.22%
2021/07/151213.5000.00221.0013,0130.03%
2021/07/1400.002200.00201.00-22,886-0.07%
2021/07/093220.503212.00211.5002,3860.00%
2021/07/082215.2500.00212.5022,2120.09%
2021/07/0200.000.1183.00183.00-0.11,665-0.01%
2021/07/010172.0000.00166.5001,5330.00%
2021/06/250148.5000.00153.0001,1640.00%
2021/06/240148.0000.00150.5009930.00%
2021/06/2100.002129.50128.00-2715-0.28%
2021/04/0100.005119.00121.00-51,056-0.47%
2021/02/2410131.5010131.50130.0001,2880.00%
2021/02/222123.5000.00124.5021,2270.16%
2021/01/2900.003118.00113.00-31,208-0.25%
2021/01/2000.001121.00119.50-11,128-0.09%
2021/01/111126.501130.00128.0009840.00%
2021/01/0800.002123.00123.00-2908-0.22%
2020/12/311117.0000.00119.0018120.12%
2020/12/301118.5000.00119.5018020.12%
2020/12/292119.0000.00118.5027920.25%
2020/12/284119.0000.00117.5047620.52%
2020/12/242112.0000.00111.5027080.28%
2020/12/171117.0000.00116.0016570.15%
2020/07/0300.00189.0088.90-1203-0.49%
2020/05/20183.8000.0083.8014300.23%
2020/02/0500.002100.0099.40-2453-0.44%
2020/01/203104.505104.90104.00-2379-0.53%
2019/12/1700.001100.0099.00-1321-0.31%
2019/10/1800.00191.6091.70-1225-0.44%
2019/09/17190.0000.0090.4011860.54%
2019/07/11295.1000.0095.6021821.10%
2019/06/12295.8000.0095.8022270.88%
2019/04/0900.001111.00111.00-1412-0.24%
2019/03/2900.001110.00113.00-1408-0.24%
2019/03/1500.001114.50114.50-1379-0.26%
台幣強升 權值股任務達成後中小型股衝一波，台積電 高潮還沒來，朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨－2023/12/28
...詳全文
台幣升破31大關，高潮還沒來事先講 一月萬八即將達陣，台積電 朋程 欣興 威剛 奇鋐Anue鉅亨－2023/12/27
...詳全文
台幣強升 台股創高 CES展還有高潮，台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨－2023/12/26
...詳全文
朋程 相關文章
朋程 相關影音