期元大S&P原油反1 (00673R)-聯邦-大業券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	7.38	0	0.00	7.38	2	23,053	0.01%
2024/05/09	2	7.41	10	7.42	7.42	-8	23,122	-0.03%
2024/05/08	0	0.00	60	7.53	7.55	-60	23,154	-0.26%
2024/05/06	0	0.00	33	7.49	7.48	-33	23,757	-0.14%
2024/05/03	0	0.00	49	7.43	7.42	-49	23,961	-0.20%
2024/05/02	0	0.00	16	7.43	7.41	-16	24,157	-0.07%
2024/04/26	0	0.00	50	7.06	7.07	-50	23,927	-0.21%
2024/04/22	0	0.00	3	7.26	7.26	-3	24,300	-0.01%
2024/04/19	3	7.04	0	0.00	7.06	3	24,114	0.01%
2024/04/18	0	0.00	10	7.20	7.19	-10	23,919	-0.04%
2024/04/17	0	0.00	2	7.05	7.05	-2	23,964	-0.01%
2024/04/15	0	0.00	10	7.02	7.02	-10	24,187	-0.04%
2024/04/10	11	7.04	1	7.03	7.04	10	24,377	0.04%
2024/04/09	10	7.01	0	0.00	7.02	10	24,162	0.04%
2024/04/08	20	7.07	0	0.00	7.06	20	23,835	0.08%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	11	7.16	3	7.16	7.16	8	23,484	0.03%
2024/04/01	712	7.20	0	0.00	7.20	712	23,550	3.02%	大買/鉅額交易
2024/03/28	6	7.30	0	0.00	7.31	6	23,148	0.03%
2024/03/21	1	7.31	0	0.00	7.30	1	22,901	0.00%
2024/03/20	12	7.23	0	0.00	7.24	12	22,984	0.05%
2024/03/19	2	7.27	0	0.00	7.28	2	22,742	0.01%
2024/03/18	1	7.37	0	0.00	7.38	1	23,163	0.00%
2024/03/15	23	7.41	0	0.00	7.41	23	22,899	0.10%
2024/03/14	5	7.51	0	0.00	7.52	5	22,494	0.02%
2024/03/12	4	7.65	0	0.00	7.66	4	23,721	0.02%
2024/03/11	0	0.00	48	7.72	7.71	-48	24,390	-0.20%
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/07	100	7.59	0	0.00	7.59	100	24,844	0.40%
2024/03/05	0	0.00	5	7.63	7.65	-5	25,080	-0.02%
2024/03/04	44	7.52	0	0.00	7.54	44	25,049	0.18%
2024/02/29	29	7.68	0	0.00	7.67	29	24,521	0.12%
2024/02/27	100	7.75	0	0.00	7.76	100	24,254	0.41%
2024/02/26	50	7.88	0	0.00	7.87	50	24,604	0.20%
2024/02/23	50	7.70	0	0.00	7.71	50	24,146	0.21%
2024/02/21	40	7.78	0	0.00	7.77	40	24,325	0.16%
2024/02/20	38	7.69	0	0.00	7.69	38	25,051	0.15%
2024/02/19	10	7.73	0	0.00	7.74	10	24,827	0.04%
2024/02/16	12	7.76	0	0.00	7.77	12	24,559	0.05%
2024/02/15	75	7.91	0	0.00	7.89	75	23,872	0.31%
2024/02/05	0	0.00	1	8.25	8.24	-1	22,696	0.00%
2024/02/02	0	0.00	7	8.06	8.07	-7	21,695	-0.03%
2024/02/01	0	0.00	22	7.91	7.91	-22	21,782	-0.10%
2024/01/30	0	0.00	14	7.82	7.80	-14	22,658	-0.06%
2024/01/29	23	7.70	0	0.00	7.70	23	22,579	0.10%
2024/01/26	2	7.83	84	7.83	7.86	-82	21,945	-0.37%
2024/01/25	7	8.00	0	0.00	8.01	7	21,643	0.03%
2024/01/23	12	8.09	0	0.00	8.09	12	22,004	0.05%
2024/01/15	0	0.00	8	8.29	8.26	-8	21,984	-0.04%
2024/01/12	8	8.19	0	0.00	8.20	8	22,237	0.04%
2024/01/11	40	8.40	0	0.00	8.37	40	21,781	0.18%
2024/01/10	20	8.30	0	0.00	8.30	20	21,701	0.09%
2024/01/09	0	0.00	46	8.49	8.48	-46	21,598	-0.21%
2024/01/08	42	8.27	2	8.28	8.29	40	22,138	0.18%
2024/01/05	20	8.30	0	0.00	8.28	20	22,277	0.09%
2024/01/04	10	8.27	0	0.00	8.24	10	22,450	0.04%
2024/01/02	0	0.00	40	8.27	8.28	-40	22,973	-0.17%
2023/12/29	10	8.38	0	0.00	8.33	10	23,894	0.04%
2023/12/28	10	8.13	11	8.12	8.15	-1	23,397	0.00%
2023/12/27	11	8.03	0	0.00	8.02	11	23,601	0.05%
2023/12/25	0	0.00	2	8.23	8.26	-2	24,035	-0.01%
2023/12/20	2	8.19	0	0.00	8.21	2	24,078	0.01%
2023/12/15	20	8.43	0	0.00	8.41	20	24,871	0.08%
2023/12/13	0	0.00	10	8.85	8.84	-10	24,722	-0.04%
2023/12/12	10	8.49	0	0.00	8.46	10	24,288	0.04%
2023/12/06	0	0.00	20	8.43	8.41	-20	23,855	-0.08%
2023/12/01	0	0.00	43	8.01	8.00	-43	23,010	-0.19%
2023/11/30	9	7.83	0	0.00	7.81	9	22,890	0.04%
2023/11/29	4	7.93	0	0.00	7.97	4	22,992	0.02%
2023/11/23	0	0.00	6	8.04	8.03	-6	23,516	-0.03%
2023/11/20	6	8.01	0	0.00	7.99	6	23,615	0.03%
2023/11/08	0	0.00	31	8.03	8.04	-31	23,411	-0.13%
2023/11/06	0	0.00	3	7.69	7.67	-3	22,945	-0.01%
2023/11/03	2	7.55	0	0.00	7.55	2	22,918	0.01%
2023/11/02	1	7.67	0	0.00	7.67	1	23,123	0.00%
2023/10/31	0	0.00	5	7.56	7.57	-5	23,121	-0.02%
2023/10/26	0	0.00	9	7.36	7.40	-9	24,064	-0.04%
2023/10/25	0	0.00	300	7.50	7.51	-300	24,272	-1.24%	大賣/鉅額交易
2023/10/24	300	7.35	141	7.34	7.34	159	24,224	0.66%	大買/大賣/鉅額交易
2023/10/23	100	7.23	0	0.00	7.32	100	24,585	0.41%
2023/10/20	25	7.10	20	7.10	7.13	5	25,323	0.02%
2023/10/17	0	0.00	6	7.39	7.40	-6	25,701	-0.02%
2023/10/16	6	7.29	20	7.30	7.30	-14	25,946	-0.05%
2023/10/12	0	0.00	40	7.74	7.72	-40	26,420	-0.15%
2023/10/11	0	0.00	42	7.48	7.47	-42	27,067	-0.16%
2023/10/06	5	7.82	0	0.00	7.83	5	27,641	0.02%
2023/10/05	0	0.00	34	7.72	7.70	-34	28,015	-0.12%
2023/10/04	9	7.41	40	7.40	7.40	-31	27,497	-0.11%
2023/10/02	30	7.28	17	7.29	7.28	13	29,394	0.04%
2023/09/28	21	7.08	0	0.00	7.11	21	30,733	0.07%
2023/09/27	11	7.34	10	7.33	7.30	1	31,213	0.00%
2023/09/26	0	0.00	9	7.45	7.45	-9	31,295	-0.03%
2023/09/25	9	7.38	10	7.40	7.41	-1	31,729	0.00%
2023/09/22	10	7.36	10	7.37	7.37	0	31,968	0.00%
2023/09/21	0	0.00	31	7.54	7.54	-31	31,829	-0.10%
2023/09/20	0	0.00	4	7.33	7.48	-4	32,264	-0.01%
2023/09/18	6	7.30	1	7.30	7.30	5	32,908	0.02%
2023/09/15	17	7.30	0	0.00	7.30	17	33,477	0.05%
2023/09/13	6	7.48	30	7.48	7.48	-24	33,891	-0.07%
2023/09/12	0	0.00	60	7.64	7.64	-60	33,895	-0.18%
2023/09/11	10	7.76	0	0.00	7.72	10	33,531	0.03%
2023/09/08	10	7.83	8	7.81	7.86	2	33,416	0.01%
2023/09/07	15	7.68	10	7.70	7.71	5	33,466	0.01%
2023/09/06	10	7.73	0	0.00	7.74	10	33,427	0.03%
2023/09/04	20	7.76	0	0.00	7.82	20	33,930	0.06%
2023/09/01	22	7.91	0	0.00	7.92	22	33,627	0.07%
2023/08/30	2	8.03	0	0.00	8.04	2	33,945	0.01%
2023/08/24	0	0.00	6	8.32	8.30	-6	34,805	-0.02%
2023/08/22	0	0.00	3	8.22	8.22	-3	34,884	-0.01%
2023/08/21	8	8.13	0	0.00	8.11	8	34,913	0.02%
2023/08/18	6	8.28	15	8.24	8.27	-9	34,845	-0.03%
2023/08/17	0	0.00	24	8.39	8.42	-24	34,484	-0.07%
2023/08/16	0	0.00	50	8.27	8.34	-50	34,216	-0.15%
2023/08/14	0	0.00	100	8.05	8.15	-100	33,880	-0.30%
2023/08/11	110	8.07	0	0.00	8.08	110	33,767	0.33%	大買/鉅額交易
2023/08/10	23	7.92	0	0.00	7.93	23	33,680	0.07%
2023/08/09	0	0.00	150	8.05	8.06	-150	33,341	-0.45%	大賣/鉅額交易
2023/08/08	5	8.07	0	0.00	8.11	5	33,475	0.01%
2023/08/07	4	7.99	0	0.00	8.01	4	33,359	0.01%
2023/08/04	67	8.10	0	0.00	8.11	67	33,114	0.20%
2023/08/02	13	8.04	3	8.06	8.07	10	33,006	0.03%
2023/08/01	15	8.10	0	0.00	8.11	15	32,958	0.05%
2023/07/31	11	8.20	3	8.22	8.22	8	32,994	0.02%
2023/07/28	15	8.26	0	0.00	8.28	15	33,867	0.04%
2023/07/27	24	8.28	0	0.00	8.28	24	34,587	0.07%
2023/07/26	65	8.30	0	0.00	8.32	65	34,535	0.19%
2023/07/25	53	8.32	28	8.33	8.32	25	34,857	0.07%
2023/07/24	10	8.54	0	0.00	8.55	10	35,554	0.03%
2023/07/21	12	8.62	0	0.00	8.59	12	35,595	0.03%
2023/07/19	50	8.67	0	0.00	8.70	50	36,196	0.14%
2023/07/18	0	0.00	300	8.80	8.82	-300	36,711	-0.82%	大賣/鉅額交易
2023/07/17	50	8.79	28	8.77	8.80	22	37,151	0.06%
2023/07/14	65	8.52	3	8.53	8.55	62	36,125	0.17%
2023/07/13	124	8.68	0	0.00	8.68	124	36,041	0.34%	大買/鉅額交易
2023/07/12	32	8.80	0	0.00	8.81	32	35,357	0.09%
2023/07/11	24	8.99	0	0.00	9.00	24	34,617	0.07%
2023/07/10	140	8.99	0	0.00	9.00	140	34,977	0.40%	大買/鉅額交易
2023/07/07	11	9.16	0	0.00	9.16	11	34,433	0.03%
2023/07/06	24	9.18	0	0.00	9.21	24	34,085	0.07%
2023/07/05	21	9.30	0	0.00	9.30	21	33,225	0.06%
2023/07/04	0	0.00	1	9.42	9.40	-1	32,733	0.00%
2023/07/03	15	9.34	0	0.00	9.35	15	35,281	0.04%
2023/06/30	11	9.42	0	0.00	9.43	11	35,322	0.03%
2023/06/27	0	0.00	20	9.45	9.39	-20	34,910	-0.06%
2023/06/26	0	0.00	63	9.44	9.47	-63	34,570	-0.18%
2023/06/21	27	9.21	0	0.00	9.21	27	33,921	0.08%
2023/06/20	15	9.25	0	0.00	9.27	15	33,277	0.05%
2023/06/19	29	9.22	0	0.00	9.26	29	33,023	0.09%
2023/06/16	12	9.28	0	0.00	9.29	12	32,331	0.04%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/12	0	0.00	10	9.40	9.46	-10	33,138	-0.03%
2023/06/09	0	0.00	20	9.24	9.27	-20	33,939	-0.06%
2023/06/08	20	9.10	0	0.00	9.09	20	34,196	0.06%
2023/06/06	15	9.18	46	9.15	9.17	-31	35,615	-0.09%
2023/06/05	46	9.08	15	9.09	9.08	31	36,437	0.09%
2023/06/02	5	9.37	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	4	9.67	9.64	-4	39,143	-0.01%
2023/05/31	10	9.52	10	9.47	9.53	0	38,667	0.00%
2023/05/30	0	0.00	13	9.12	9.13	-13	38,112	-0.03%
2023/05/29	13	8.99	0	0.00	9.03	13	38,285	0.03%
2023/05/26	5	9.22	35	9.21	9.20	-30	38,425	-0.08%
2023/05/25	2	8.96	0	0.00	8.96	2	39,558	0.01%
2023/05/24	33	8.97	0	0.00	8.99	33	39,849	0.08%
2023/05/19	0	0.00	7	9.23	9.15	-7	40,495	-0.02%
2023/05/18	7	9.12	0	0.00	9.15	7	40,572	0.02%
2023/05/17	5	9.43	0	0.00	9.39	5	40,796	0.01%
2023/05/16	4	9.27	0	0.00	9.31	4	41,593	0.01%
2023/05/12	0	0.00	5	9.31	9.40	-5	41,971	-0.01%
2023/05/10	5	9.03	0	0.00	9.08	5	42,201	0.01%
2023/05/02	0	0.00	10	8.84	8.85	-10	41,519	-0.02%
2023/04/27	0	0.00	10	8.97	8.99	-10	40,926	-0.02%
2023/04/26	0	0.00	3	8.69	8.64	-3	39,947	-0.01%
2023/04/25	2	8.47	12	8.51	8.52	-10	39,658	-0.03%
2023/04/24	0	0.00	5	8.64	8.70	-5	39,369	-0.01%
2023/04/21	3	8.70	7	8.68	8.67	-4	38,975	-0.01%
2023/04/20	0	0.00	37	8.53	8.60	-37	38,246	-0.10%
2023/04/18	0	0.00	21	8.31	8.33	-21	37,838	-0.06%
2023/04/17	5	8.16	0	0.00	8.17	5	37,784	0.01%
2023/04/13	12	8.11	0	0.00	8.13	12	37,531	0.03%
2023/04/12	23	8.26	0	0.00	8.27	23	36,734	0.06%
2023/04/11	22	8.40	0	0.00	8.39	22	36,157	0.06%
2023/04/10	2	8.36	0	0.00	8.36	2	35,742	0.01%
2023/04/06	31	8.46	0	0.00	8.46	31	34,899	0.09%
2023/03/31	2	9.09	0	0.00	9.13	2	32,259	0.01%
2023/03/28	3	9.28	0	0.00	9.30	3	31,872	0.01%
2023/03/23	0	0.00	10	9.64	9.66	-10	31,954	-0.03%
2023/03/16	5	9.99	0	0.00	9.92	5	32,968	0.02%
2023/03/13	0	0.00	260	8.85	8.85	-260	31,818	-0.82%	大賣/鉅額交易
2023/03/10	0	0.00	65	9.03	9.09	-65	31,325	-0.21%
2023/03/09	0	0.00	81	8.91	8.90	-81	30,082	-0.27%
2023/03/08	0	0.00	15	8.80	8.80	-15	29,655	-0.05%
2023/03/07	50	8.52	0	0.00	8.50	50	29,062	0.17%
2023/03/06	135	8.64	0	0.00	8.69	135	28,250	0.48%	大買/鉅額交易
2023/03/03	220	8.78	0	0.00	8.79	220	26,615	0.83%	大買/鉅額交易
2023/03/02	5	8.80	0	0.00	8.81	5	27,254	0.02%
2023/03/01	5	8.83	0	0.00	8.82	5	27,316	0.02%
2023/02/24	0	0.00	200	8.99	8.96	-200	27,512	-0.73%	大賣/鉅額交易
2023/02/23	0	0.00	10	9.22	9.16	-10	28,848	-0.03%
2023/02/22	0	0.00	20	8.98	8.98	-20	28,903	-0.07%
2023/02/21	200	8.86	0	0.00	8.92	200	28,861	0.69%	大買/鉅額交易
2023/02/20	0	0.00	160	8.90	8.89	-160	28,768	-0.56%	大賣/鉅額交易
2023/02/17	0	0.00	14	8.75	8.80	-14	29,134	-0.05%
2023/02/16	14	8.64	0	0.00	8.64	14	29,207	0.05%
2023/02/15	50	8.66	0	0.00	8.73	50	29,298	0.17%
2023/02/14	60	8.63	0	0.00	8.64	60	29,588	0.20%
2023/02/13	65	8.66	0	0.00	8.67	65	29,150	0.22%
2023/02/10	0	0.00	6	8.77	8.78	-6	29,101	-0.02%
2023/02/09	4	8.68	0	0.00	8.70	4	29,707	0.01%
2023/02/08	2	8.78	0	0.00	8.82	2	29,603	0.01%
2023/02/07	0	0.00	5	9.11	9.09	-5	29,615	-0.02%
2023/02/06	0	0.00	35	9.26	9.26	-35	30,176	-0.12%
2023/02/03	0	0.00	74	8.94	8.98	-74	29,313	-0.25%
2023/02/02	0	0.00	237	8.83	8.82	-237	28,870	-0.82%	大賣/鉅額交易
2023/02/01	38	8.64	0	0.00	8.66	38	28,843	0.13%
2023/01/31	100	8.80	2	8.77	8.80	98	29,436	0.33%
2023/01/30	105	8.60	0	0.00	8.66	105	29,395	0.36%	大買/鉅額交易
2023/01/17	0	0.00	70	8.67	8.64	-70	29,315	-0.24%
2023/01/16	53	8.60	2	8.61	8.63	51	29,501	0.17%
2023/01/13	42	8.73	0	0.00	8.77	42	29,192	0.14%
2023/01/12	52	8.81	0	0.00	8.84	52	30,063	0.17%
2023/01/10	0	0.00	20	9.18	9.22	-20	30,681	-0.07%
2023/01/09	5	9.17	0	0.00	9.16	5	32,041	0.02%
2023/01/05	0	0.00	63	9.32	9.29	-63	32,791	-0.19%
2023/01/03	25	8.67	0	0.00	8.66	25	33,605	0.07%
2022/12/29	2	8.78	30	8.77	8.80	-28	35,183	-0.08%
2022/12/28	10	8.66	13	8.69	8.70	-3	35,992	-0.01%
2022/12/27	44	8.62	0	0.00	8.63	44	36,439	0.12%
2022/12/26	12	8.75	0	0.00	8.78	12	36,420	0.03%
2022/12/23	7	8.79	0	0.00	8.82	7	36,816	0.02%
2022/12/22	21	8.79	0	0.00	8.78	21	37,449	0.06%
2022/12/20	10	9.11	0	0.00	9.18	10	38,116	0.03%
2022/12/19	0	0.00	2	9.17	9.21	-2	39,421	-0.01%
2022/12/15	15	9.02	0	0.00	9.03	15	40,240	0.04%
2022/12/14	8	9.20	0	0.00	9.18	8	40,219	0.02%
2022/12/12	0	0.00	3	9.70	9.66	-3	40,301	-0.01%
2022/12/09	0	0.00	10	9.58	9.59	-10	40,875	-0.02%
2022/12/08	0	0.00	10	9.53	9.50	-10	40,912	-0.02%
2022/12/07	0	0.00	45	9.30	9.28	-45	40,695	-0.11%
2022/12/06	0	0.00	12	8.90	8.94	-12	40,650	-0.03%
2022/12/05	22	8.53	25	8.54	8.59	-3	40,822	-0.01%
2022/12/02	23	8.52	0	0.00	8.54	23	41,844	0.05%
2022/12/01	23	8.59	18	8.62	8.63	5	42,597	0.01%
2022/11/30	15	8.80	0	0.00	8.79	15	42,555	0.04%
2022/11/28	0	0.00	76	9.26	9.39	-76	43,488	-0.17%
2022/11/25	10	8.89	0	0.00	8.87	10	43,696	0.02%
2022/11/21	0	0.00	11	8.81	8.81	-11	44,247	-0.02%
2022/11/18	0	0.00	140	8.52	8.53	-140	43,451	-0.32%	大賣/鉅額交易
2022/11/17	0	0.00	40	8.38	8.37	-40	42,767	-0.09%
2022/11/16	2	8.21	0	0.00	8.23	2	42,964	0.00%
2022/11/15	0	0.00	86	8.29	8.31	-86	43,072	-0.20%
2022/11/14	166	8.03	0	0.00	8.07	166	42,831	0.39%	大買/鉅額交易
2022/11/11	10	8.23	110	8.22	8.24	-100	42,616	-0.23%	大賣/
2022/11/09	0	0.00	47	8.17	8.21	-47	42,948	-0.11%
2022/11/08	80	7.96	0	0.00	8.01	80	43,030	0.19%
2022/11/07	53	7.99	0	0.00	8.01	53	43,468	0.12%
2022/11/04	47	8.18	50	8.13	8.13	-3	43,101	-0.01%
2022/11/02	47	8.13	0	0.00	8.13	47	42,981	0.11%
2022/10/31	10	8.29	0	0.00	8.30	10	43,182	0.02%
2022/10/28	5	8.22	0	0.00	8.28	5	43,898	0.01%
2022/10/27	5	8.24	0	0.00	8.26	5	43,804	0.01%
2022/10/25	4	8.57	0	0.00	8.59	4	44,777	0.01%
2022/10/24	4	8.57	0	0.00	8.61	4	44,892	0.01%
2022/10/19	0	0.00	1	8.68	8.73	-1	45,584	0.00%
2022/10/17	0	0.00	103	8.49	8.47	-103	45,972	-0.22%	大賣/鉅額交易
2022/10/14	24	8.34	0	0.00	8.33	24	44,719	0.05%
2022/10/13	0	0.00	9	8.50	8.53	-9	44,659	-0.02%
2022/10/11	20	8.17	0	0.00	8.26	20	45,262	0.04%
2022/10/07	15	8.35	0	0.00	8.40	15	44,494	0.03%
2022/10/06	47	8.35	2	8.37	8.38	45	43,878	0.10%
2022/10/05	67	8.53	0	0.00	8.54	67	44,774	0.15%
2022/10/04	22	8.77	0	0.00	8.78	22	44,502	0.05%
2022/10/03	10	9.00	0	0.00	9.02	10	44,504	0.02%
2022/09/29	25	9.02	0	0.00	9.04	25	46,364	0.05%
2022/09/27	0	0.00	10	9.55	9.53	-10	48,063	-0.02%
2022/09/26	0	0.00	36	9.37	9.44	-36	47,957	-0.08%
2022/09/22	0	0.00	10	9.00	8.92	-10	47,338	-0.02%
2022/09/15	11	8.52	0	0.00	8.52	11	49,329	0.02%
2022/09/14	0	0.00	17	8.64	8.69	-17	50,321	-0.03%
2022/09/13	18	8.61	0	0.00	8.60	18	50,403	0.04%
2022/09/12	4	8.77	0	0.00	8.79	4	50,745	0.01%
2022/09/08	0	0.00	70	9.06	9.05	-70	50,468	-0.14%
2022/09/07	0	0.00	6	8.76	8.83	-6	49,627	-0.01%
2022/09/06	4	8.46	0	0.00	8.52	4	48,774	0.01%
2022/09/02	0	0.00	20	8.57	8.53	-20	49,289	-0.04%
2022/08/31	0	0.00	39	8.25	8.19	-39	47,868	-0.08%
2022/08/30	16	7.96	0	0.00	7.96	16	47,821	0.03%
2022/08/29	5	8.11	9	8.16	8.13	-4	47,662	-0.01%
2022/08/25	22	8.03	0	0.00	8.05	22	48,599	0.05%
2022/08/24	8	8.20	0	0.00	8.21	8	48,035	0.02%
2022/08/23	7	8.40	0	0.00	8.41	7	48,081	0.01%
2022/08/22	0	0.00	4	8.53	8.55	-4	48,080	-0.01%
2022/08/19	4	8.43	0	0.00	8.50	4	48,720	0.01%
2022/08/15	0	0.00	4	8.41	8.44	-4	48,404	-0.01%
2022/08/12	9	8.24	0	0.00	8.29	9	48,530	0.02%
2022/08/11	7	8.39	0	0.00	8.40	7	49,013	0.01%
2022/08/09	5	8.48	3	8.48	8.49	2	51,681	0.00%
2022/08/05	0	0.00	15	8.66	8.61	-15	53,852	-0.03%
2022/08/03	0	0.00	120	8.26	8.25	-120	53,611	-0.22%	大賣/鉅額交易
2022/08/02	0	0.00	10	8.29	8.28	-10	54,840	-0.02%
2022/08/01	1	8.09	0	0.00	8.08	1	53,553	0.00%
2022/07/29	0	0.00	6	8.11	8.13	-6	54,004	-0.01%
2022/07/28	21	8.03	0	0.00	8.06	21	55,402	0.04%
2022/07/27	0	0.00	5	8.24	8.25	-5	54,629	-0.01%
2022/07/26	5	8.13	0	0.00	8.09	5	54,445	0.01%
2022/07/22	0	0.00	2	8.13	8.14	-2	53,773	0.00%
2022/07/21	2	8.07	0	0.00	8.07	2	53,506	0.00%
2022/07/20	24	7.94	4	7.99	8.01	20	53,833	0.04%
2022/07/19	7	7.97	0	0.00	8.00	7	53,629	0.01%
2022/07/18	61	8.37	0	0.00	8.31	61	52,661	0.12%
2022/07/14	9	8.35	0	0.00	8.36	9	52,102	0.02%
2022/07/13	70	8.40	30	8.39	8.38	40	52,041	0.08%
2022/07/12	36	8.00	5	8.00	8.04	31	51,104	0.06%
2022/07/11	5	7.91	0	0.00	7.91	5	50,931	0.01%
2022/07/08	15	7.89	0	0.00	7.90	15	50,905	0.03%
2022/07/07	50	8.23	51	8.17	8.13	-1	50,284	0.00%
2022/07/06	0	0.00	15	7.91	8.04	-15	49,551	-0.03%
2022/07/05	15	7.40	0	0.00	7.47	15	47,877	0.03%
2022/07/04	10	7.60	0	0.00	7.52	10	47,768	0.02%
2022/06/30	0	0.00	33	7.46	7.49	-33	47,783	-0.07%
2022/06/29	16	7.32	0	0.00	7.35	16	47,826	0.03%
2022/06/28	28	7.41	30	7.43	7.38	-2	48,286	0.00%
2022/06/27	10	7.59	0	0.00	7.61	10	47,735	0.02%
2022/06/24	5	7.83	0	0.00	7.79	5	47,940	0.01%
2022/06/23	0	0.00	16	7.92	7.81	-16	47,973	-0.03%
2022/06/22	0	0.00	208	7.61	7.72	-208	47,825	-0.43%	大賣/鉅額交易
2022/06/20	0	0.00	34	7.57	7.58	-34	47,596	-0.07%
2022/06/17	14	7.28	2	7.30	7.29	12	47,680	0.03%
2022/06/16	1	7.31	0	0.00	7.33	1	47,958	0.00%
2022/06/14	10	7.15	0	0.00	7.14	10	49,424	0.02%
2022/06/13	10	7.37	0	0.00	7.22	10	49,552	0.02%
2022/06/10	14	7.17	0	0.00	7.34	14	50,054	0.03%
2022/06/08	0	0.00	35	7.22	7.27	-35	50,450	-0.07%
2022/06/07	32	7.18	4	7.22	7.28	28	51,067	0.05%
2022/06/06	67	7.18	165	7.17	7.17	-98	51,165	-0.19%	大賣/
2022/06/02	10	7.43	20	7.42	7.44	-10	51,045	-0.02%
2022/06/01	75	7.30	53	7.32	7.32	22	52,213	0.04%
2022/05/31	11	7.19	40	7.18	7.16	-29	52,465	-0.06%
2022/05/30	57	7.33	90	7.32	7.32	-33	52,561	-0.06%
2022/05/27	52	7.39	0	0.00	7.40	52	52,582	0.10%
2022/05/26	13	7.54	0	0.00	7.52	13	51,866	0.03%
2022/05/25	15	7.55	0	0.00	7.55	15	51,683	0.03%
2022/05/24	19	7.62	6	7.62	7.64	13	51,784	0.03%
2022/05/23	50	7.58	0	0.00	7.55	50	51,459	0.10%
2022/05/20	63	7.68	40	7.67	7.67	23	50,425	0.05%
2022/05/19	8	7.72	11	7.82	7.75	-3	49,824	-0.01%
2022/05/18	21	7.63	0	0.00	7.65	21	48,491	0.04%
2022/05/17	61	7.44	30	7.50	7.53	31	47,452	0.07%
2022/05/16	100	7.63	0	0.00	7.75	100	45,450	0.22%
2022/05/13	85	7.79	0	0.00	7.78	85	44,227	0.19%
2022/05/12	107	8.01	102	7.96	8.04	5	42,884	0.01%	大買/大賣/
2022/05/10	20	8.25	61	8.23	8.17	-41	41,400	-0.10%
2022/05/09	21	7.73	0	0.00	7.68	21	39,907	0.05%
2022/05/06	19	7.78	9	7.77	7.77	10	39,420	0.03%
2022/05/05	16	7.82	0	0.00	7.82	16	38,940	0.04%
2022/05/04	0	0.00	10	8.14	8.12	-10	37,174	-0.03%
2022/05/03	6	8.00	3	8.02	8.04	3	36,966	0.01%
2022/04/29	7	7.98	0	0.00	7.98	7	36,508	0.02%
2022/04/25	0	0.00	8	8.44	8.51	-8	34,652	-0.02%
2022/04/21	0	0.00	10	8.19	8.20	-10	34,000	-0.03%
2022/04/20	10	8.21	80	8.23	8.21	-70	33,855	-0.21%
2022/04/19	79	7.90	9	7.91	7.91	70	33,394	0.21%
2022/04/18	17	7.89	9	7.92	7.93	8	32,834	0.02%
2022/04/15	5	8.08	0	0.00	8.08	5	32,232	0.02%
2022/04/14	3	8.20	3	8.23	8.24	0	31,728	0.00%
2022/04/13	5	8.46	0	0.00	8.51	5	31,129	0.02%
2022/04/11	0	0.00	11	8.98	8.91	-11	29,853	-0.04%
2022/04/08	3	8.88	0	0.00	8.89	3	29,000	0.01%
2022/04/07	0	0.00	10	8.71	8.78	-10	28,572	-0.03%
2022/04/06	4	8.40	47	8.40	8.39	-43	27,765	-0.15%
2022/04/01	2	8.51	4	8.54	8.57	-2	27,252	-0.01%
2022/03/31	0	0.00	15	8.45	8.49	-15	26,483	-0.06%
2022/03/30	0	0.00	20	8.16	8.19	-20	25,436	-0.08%
2022/03/29	15	8.19	8	8.16	8.21	7	24,856	0.03%
2022/03/28	6	7.81	0	0.00	7.85	6	23,761	0.03%
2022/03/25	15	7.73	30	7.75	7.73	-15	23,273	-0.06%
2022/03/24	53	7.46	6	7.55	7.58	47	22,165	0.21%
2022/03/23	22	7.88	40	7.83	7.83	-18	20,732	-0.09%
2022/03/22	46	7.71	0	0.00	7.69	46	20,222	0.23%
2022/03/21	17	8.20	0	0.00	8.18	17	18,893	0.09%
2022/03/18	36	8.45	10	8.39	8.42	26	18,327	0.14%
2022/03/17	0	0.00	20	9.30	9.22	-20	16,982	-0.12%
2022/03/16	5	9.25	0	0.00	9.27	5	16,236	0.03%
2022/03/15	40	9.08	0	0.00	9.20	40	15,624	0.26%
2022/03/14	5	8.60	14	8.58	8.59	-9	14,530	-0.06%
2022/03/11	0	0.00	18	8.61	8.62	-18	13,879	-0.13%
2022/03/10	13	8.36	8	8.38	8.34	5	12,857	0.04%
2022/03/09	52	7.40	52	7.43	7.44	0	11,457	0.00%
2022/03/08	2	7.87	37	7.73	7.67	-35	10,682	-0.33%
2022/03/07	88	7.47	47	7.48	7.37	41	9,807	0.42%
2022/03/04	10	8.64	5	8.65	8.63	5	8,111	0.06%
2022/03/03	10	8.36	0	0.00	8.28	10	7,742	0.13%
2022/03/02	19	9.08	45	9.02	9.07	-26	6,711	-0.39%
2022/03/01	5	10.07	0	0.00	10.03	5	5,954	0.08%
2022/02/25	40	10.18	0	0.00	10.21	40	5,765	0.69%
2022/02/24	0	0.00	67	10.11	10.04	-67	5,619	-1.19%
2022/02/23	5	10.50	0	0.00	10.49	5	5,270	0.09%
2022/02/18	30	10.81	0	0.00	10.83	30	4,955	0.61%
2022/02/17	10	10.80	0	0.00	10.69	10	4,889	0.20%
2022/02/14	4	10.45	46	10.47	10.46	-42	4,443	-0.95%
2022/02/09	2	11.04	0	0.00	11.02	2	4,257	0.05%
2022/02/07	1	10.68	0	0.00	10.75	1	4,256	0.02%
2022/01/26	2	11.64	0	0.00	11.65	2	4,028	0.05%
2022/01/24	1	11.54	0	0.00	11.55	1	3,939	0.03%
2022/01/19	4	11.55	0	0.00	11.57	4	3,704	0.11%
2022/01/18	2	11.84	0	0.00	11.77	2	3,590	0.06%
2022/01/17	1	11.86	0	0.00	11.89	1	3,539	0.03%
2022/01/14	1	12.20	0	0.00	12.19	1	3,450	0.03%
2022/01/12	8	12.32	0	0.00	12.33	8	3,387	0.24%
2022/01/07	5	12.52	0	0.00	12.52	5	3,321	0.15%
2022/01/06	5	13.02	0	0.00	13.06	5	3,148	0.16%
2022/01/05	7	13.03	0	0.00	13.04	7	3,105	0.23%
2022/01/04	10	13.13	0	0.00	13.15	10	3,120	0.32%
2022/01/03	10	13.26	0	0.00	13.25	10	3,161	0.32%
2021/12/29	10	13.21	0	0.00	13.22	10	3,164	0.32%
2021/12/28	5	13.26	0	0.00	13.27	5	3,195	0.16%
2021/12/27	0	0.00	10	13.75	13.71	-10	3,127	-0.32%
2021/12/24	10	13.74	0	0.00	13.75	10	3,122	0.32%
2021/11/12	0	0.00	4	12.88	12.91	-4	2,730	-0.15%
2021/11/08	4	12.76	0	0.00	12.77	4	2,589	0.15%
2021/07/20	0	0.00	6	16.43	16.48	-6	1,237	-0.48%
2021/07/08	0	0.00	20	15.46	15.46	-20	1,171	-1.71%
2021/07/07	20	15.18	0	0.00	15.18	20	1,149	1.74%
2021/06/01	4	16.66	0	0.00	16.69	4	1,157	0.35%
2021/05/27	2	17.15	0	0.00	17.14	2	1,111	0.18%
2021/03/31	0	0.00	5	18.86	18.84	-5	867	-0.58%
2021/03/30	5	18.68	0	0.00	18.69	5	897	0.56%
2021/03/19	0	0.00	36	19.15	19.15	-36	807	-4.46%
2021/03/17	1	17.80	0	0.00	17.79	1	751	0.13%
2021/03/16	8	17.80	0	0.00	17.80	8	749	1.07%
2021/03/10	0	0.00	7	18.21	18.21	-7	721	-0.97%
2021/03/08	3	17.23	0	0.00	17.27	3	679	0.44%
2021/03/05	10	18.09	0	0.00	18.11	10	630	1.59%
2021/03/03	0	0.00	4	19.47	19.44	-4	605	-0.66%
2021/03/02	0	0.00	11	19.46	19.51	-11	609	-1.80%
2021/02/25	7	18.45	0	0.00	18.53	7	625	1.12%
2021/02/24	0	0.00	3	19.07	19.16	-3	615	-0.49%
2021/02/22	2	19.56	0	0.00	19.55	2	584	0.34%
2021/02/19	10	19.69	0	0.00	19.68	10	581	1.72%
2021/02/17	12	19.67	0	0.00	19.55	12	569	2.11%
2021/02/05	4	20.82	0	0.00	20.82	4	563	0.71%
2021/02/04	4	21.02	0	0.00	21.08	4	563	0.71%
2021/01/14	0	0.00	5	22.44	22.44	-5	636	-0.79%
2021/01/13	5	22.00	0	0.00	22.06	5	634	0.79%
2020/12/28	0	0.00	7	24.83	24.75	-7	564	-1.24%
2020/12/25	1	24.70	0	0.00	24.67	1	566	0.18%
2020/12/24	6	24.65	0	0.00	24.63	6	568	1.06%
2020/05/06	0	0.00	2	42.05	41.84	-2	9,342	-0.02%
2020/05/05	2	44.33	0	0.00	44.33	2	9,634	0.02%
2020/04/21	5	34.36	5	33.89	34.87	0	14,428	0.00%
2020/04/17	0	0.00	10	28.49	28.86	-10	15,076	-0.07%
2020/04/16	10	28.65	0	0.00	28.65	10	15,478	0.06%
2020/03/19	3	30.06	3	30.44	30.44	0	20,880	0.00%
2020/03/13	0	0.00	2	22.50	21.76	-2	21,349	-0.01%
2020/03/12	2	22.29	0	0.00	22.28	2	21,801	0.01%
2020/03/03	0	0.00	20	16.31	16.41	-20	23,253	-0.09%
2020/02/27	0	0.00	21	16.54	16.56	-21	22,794	-0.09%
2020/02/26	0	0.00	1	15.81	15.81	-1	22,702	0.00%
2020/02/20	20	14.76	0	0.00	14.84	20	24,518	0.08%
2020/02/19	20	15.11	0	0.00	15.12	20	24,669	0.08%
2020/02/18	0	0.00	190	15.27	15.36	-190	24,689	-0.77%	大賣/鉅額交易
2020/02/13	0	0.00	2	15.40	15.48	-2	24,932	-0.01%
2020/02/07	0	0.00	6	15.53	15.58	-6	25,283	-0.02%
2020/02/04	0	0.00	2	15.94	15.77	-2	25,295	-0.01%
2020/01/31	0	0.00	391	15.01	14.97	-391	24,575	-1.59%	大賣/鉅額交易
2020/01/30	0	0.00	7	14.94	15.08	-7	24,047	-0.03%
2020/01/20	2	13.55	0	0.00	13.53	2	21,672	0.01%
2020/01/16	0	0.00	5	13.79	13.75	-5	21,644	-0.02%
2020/01/15	0	0.00	6	13.78	13.80	-6	21,480	-0.03%
2020/01/10	0	0.00	3	13.51	13.52	-3	20,352	-0.01%
2020/01/09	2	13.37	25	13.37	13.37	-23	19,914	-0.12%
2020/01/08	21	12.69	0	0.00	12.73	21	18,752	0.11%
2020/01/07	0	0.00	58	12.88	12.91	-58	18,368	-0.32%
2020/01/06	15	12.56	90	12.54	12.52	-75	18,036	-0.42%
2020/01/03	53	12.87	0	0.00	12.85	53	17,274	0.31%
2019/12/31	13	13.16	0	0.00	13.16	13	16,450	0.08%
2019/12/27	12	13.11	0	0.00	13.12	12	16,536	0.07%
2019/12/26	3	13.21	0	0.00	13.21	3	17,053	0.02%
2019/12/25	25	13.30	0	0.00	13.28	25	17,050	0.15%
2019/12/23	16	13.48	0	0.00	13.49	16	17,399	0.09%
2019/12/20	33	13.28	0	0.00	13.28	33	17,162	0.19%
2019/12/19	55	13.35	0	0.00	13.36	55	16,904	0.33%
2019/12/18	52	13.41	0	0.00	13.44	52	16,752	0.31%
2019/12/17	12	13.51	0	0.00	13.52	12	16,631	0.07%
2019/12/16	11	13.61	0	0.00	13.61	11	16,773	0.07%
2019/12/13	7	13.69	0	0.00	13.70	7	17,270	0.04%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/10	27	13.83	0	0.00	13.85	27	17,844	0.15%
2019/12/09	29	13.87	0	0.00	13.87	29	17,764	0.16%
2019/12/05	64	14.00	0	0.00	14.01	64	17,062	0.38%
2019/12/03	10	14.49	0	0.00	14.48	10	16,388	0.06%
2019/12/02	0	0.00	5	14.49	14.50	-5	16,169	-0.03%
2019/11/25	1	14.13	0	0.00	14.13	1	15,045	0.01%
2019/11/22	32	14.12	0	0.00	14.12	32	15,012	0.21%
2019/11/21	2	14.38	0	0.00	14.38	2	14,062	0.01%
2019/11/20	0	0.00	3	14.70	14.73	-3	13,785	-0.02%
2019/11/14	1	14.23	0	0.00	14.26	1	12,568	0.01%
2019/11/12	1	14.39	0	0.00	14.37	1	12,407	0.01%
2019/11/08	40	14.41	0	0.00	14.40	40	12,265	0.33%
2019/11/06	31	14.40	0	0.00	14.41	31	11,961	0.26%
2019/11/05	161	14.56	0	0.00	14.52	161	11,625	1.38%	大買/鉅額交易
2019/11/04	30	14.68	0	0.00	14.66	30	11,418	0.26%
2019/11/01	0	0.00	30	15.05	15.03	-30	11,279	-0.27%
2019/10/30	30	14.84	0	0.00	14.84	30	11,109	0.27%
2019/10/29	4	14.79	0	0.00	14.78	4	11,046	0.04%
2019/10/28	5	14.54	0	0.00	14.57	5	10,941	0.05%
2019/10/25	5	14.69	0	0.00	14.71	5	10,804	0.05%
2019/10/01	0	0.00	88	15.20	15.15	-88	9,872	-0.89%
2019/09/26	0	0.00	15	14.65	14.67	-15	9,151	-0.16%
2019/09/25	0	0.00	3	14.57	14.57	-3	8,902	-0.03%
2019/09/23	1	14.16	0	0.00	14.15	1	8,522	0.01%
2019/09/18	15	14.14	1	14.14	14.14	14	8,222	0.17%
2019/09/17	13	13.85	1	13.63	13.86	12	7,764	0.15%
2019/09/16	9	14.05	15	13.97	14.50	-6	6,965	-0.09%
2019/09/11	2	14.70	2	14.70	14.68	0	5,918	0.00%
2019/09/10	45	14.66	0	0.00	14.69	45	5,792	0.78%
2019/09/09	30	14.94	0	0.00	14.92	30	5,478	0.55%
2019/09/06	10	15.12	0	0.00	15.13	10	5,205	0.19%
2019/08/21	2	15.26	2	15.23	15.22	0	4,346	0.00%
2019/07/23	0	0.00	10	15.38	15.38	-10	4,129	-0.24%
2019/07/19	0	0.00	10	15.36	15.37	-10	4,122	-0.24%
2019/07/17	10	15.00	0	0.00	15.00	10	3,981	0.25%
2019/07/05	0	0.00	10	15.33	15.33	-10	3,558	-0.28%
2019/07/04	5	15.23	0	0.00	15.30	5	3,558	0.14%
2019/07/03	5	15.39	0	0.00	15.41	5	3,548	0.14%
2019/07/02	10	14.80	0	0.00	14.80	10	3,426	0.29%
2019/05/06	0	0.00	20	14.76	14.68	-20	1,990	-1.00%
2019/05/03	20	14.42	0	0.00	14.41	20	1,911	1.05%
2019/04/16	0	0.00	1	14.05	14.04	-1	1,821	-0.05%
2019/04/12	1	13.97	0	0.00	13.96	1	1,852	0.05%
2018/11/29	0	0.00	1	17.80	17.88	-1	3,235	-0.03%
2018/11/26	1	17.90	0	0.00	17.83	1	3,184	0.03%
2018/03/28	0	0.00	10	15.33	15.38	-10	3,827	-0.26%
2018/03/26	10	15.00	0	0.00	15.18	10	3,770	0.27%
2018/01/08	0	0.00	10	16.53	16.56	-10	3,544	-0.28%
2018/01/04	10	16.45	0	0.00	16.43	10	3,534	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

聯邦-大業 券商分點個股進出 聯邦-大業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析