國泰20年美債 (00687B)-聯邦-大業券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.31
漲跌
▲0.20
漲幅
+0.66%
成交量
51,896張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	20	30.32	30.31	-20	95,538	-0.02%
2024/11/07	5.1	30.19	4	30.17	30.11	1.1	96,769	0.00%
2024/11/06	53.4	30.05	8	30.02	30.16	45.4	96,864	0.05%
2024/11/05	3.4	30.46	0	0.00	30.50	3.4	94,994	0.00%
2024/11/04	31.5	30.23	0	0.00	30.23	31.5	100,240	0.03%
2024/11/01	20	30.49	15	30.48	30.54	5	102,845	0.00%
2024/10/30	3	30.45	6.9	30.48	30.45	-3.9	103,587	0.00%
2024/10/29	3	30.36	21	30.36	30.38	-18	104,205	-0.02%
2024/10/28	23	30.30	7	30.26	30.29	16	104,486	0.02%
2024/10/25	0	0.00	53.5	30.72	30.78	-53.5	103,753	-0.05%
2024/10/24	14.1	30.44	7.6	30.42	30.48	6.5	103,613	0.01%
2024/10/23	11.2	30.40	0	0.00	30.35	11.2	103,547	0.01%
2024/10/22	90.5	30.44	3	30.39	30.35	87.5	102,718	0.09%
2024/10/21	38.8	30.91	23	30.94	30.91	15.8	100,823	0.02%
2024/10/18	17.3	31.03	0	0.00	31.03	17.3	100,327	0.02%
2024/10/16	3	31.46	3.6	31.45	31.45	-0.6	99,317	0.00%
2024/10/15	16	31.14	0	0.00	31.12	16	98,875	0.02%
2024/10/14	35	31.00	0	0.00	30.99	35	98,399	0.04%
2024/10/11	46.5	31.21	0	0.00	31.21	46.5	97,753	0.05%
2024/10/09	18	31.49	6	31.47	31.43	12	97,287	0.01%
2024/10/08	10.2	31.51	1	31.46	31.53	9.2	96,656	0.01%
2024/10/07	5.7	31.73	1	31.73	31.73	4.7	95,524	0.00%
2024/10/04	16	31.97	1	31.94	31.93	15	94,409	0.02%
2024/10/01	2.5	32.11	0	0.00	32.10	2.5	93,833	0.00%
2024/09/30	10	31.97	1.8	32.00	31.98	8.2	93,493	0.01%
2024/09/27	23.1	31.98	0	0.00	31.99	23.1	92,761	0.02%
2024/09/26	25.2	32.10	22	32.05	32.06	3.2	91,875	0.00%
2024/09/25	30.5	32.28	0	0.00	32.28	30.5	91,563	0.03%
2024/09/24	16	32.39	0	0.00	32.37	16	90,828	0.02%
2024/09/23	23.2	32.44	0	0.00	32.42	23.2	90,464	0.03%
2024/09/20	23.2	32.61	30	32.60	32.61	-6.8	89,650	-0.01%
2024/09/19	43.8	32.76	90	32.75	32.73	-46.3	88,616	-0.05%
2024/09/18	7	33.11	0	0.00	33.17	7	86,705	0.01%
2024/09/16	119.2	33.42	2	33.41	33.43	117.2	85,779	0.14%	大買/鉅額交易
2024/09/13	100.2	33.52	10	33.53	33.53	90.2	84,691	0.11%
2024/09/12	27.1	33.55	0	0.00	33.59	27.1	83,870	0.03%
2024/09/11	10.4	33.67	0	0.00	33.78	10.4	82,783	0.01%
2024/09/10	5	33.43	6	33.37	33.46	-1	81,570	0.00%
2024/09/09	3	33.08	1.5	33.09	33.08	1.5	80,920	0.00%
2024/09/06	93	33.17	0	0.00	33.18	93	80,288	0.12%
2024/09/05	2.8	32.99	9	32.98	33.00	-6.2	79,161	-0.01%
2024/09/04	100	32.71	48.5	32.70	32.74	51.5	79,422	0.06%
2024/09/03	3	32.24	0	0.00	32.28	3	78,282	0.00%
2024/09/02	18.1	32.19	0	0.00	32.22	18.1	77,542	0.02%
2024/08/30	19.1	32.31	4	32.32	32.37	15.1	77,166	0.02%
2024/08/29	7.1	32.44	0	0.00	32.42	7.1	76,832	0.01%
2024/08/28	4	32.48	2	32.49	32.51	2	76,222	0.00%
2024/08/27	5	32.49	6	32.47	32.47	-1	75,922	0.00%
2024/08/26	11	32.51	11	32.51	32.55	0	75,467	0.00%
2024/08/23	6	32.52	0	0.00	32.53	6	75,189	0.01%
2024/08/22	46	32.70	9	32.68	32.72	37	74,045	0.05%
2024/08/21	8	32.69	13	32.70	32.71	-5	73,169	-0.01%
2024/08/20	35.7	32.35	0	0.00	32.35	35.7	72,158	0.05%
2024/08/19	32.3	32.48	0	0.00	32.43	32.3	71,054	0.05%
2024/08/16	22.4	32.65	5	32.67	32.63	17.4	68,722	0.03%
2024/08/15	55	32.88	3	32.90	32.87	52	66,218	0.08%
2024/08/14	20	32.62	60.2	32.62	32.69	-40.2	63,628	-0.06%
2024/08/13	15	32.48	0.3	32.49	32.45	14.7	62,395	0.02%
2024/08/12	21.1	32.44	10	32.47	32.45	11.1	62,293	0.02%
2024/08/09	48.2	32.12	14.2	32.18	32.16	34	61,435	0.06%
2024/08/08	8.4	32.54	2	32.50	32.50	6.4	59,623	0.01%
2024/08/07	39.4	32.79	9	32.77	32.78	30.4	58,779	0.05%
2024/08/06	3.1	32.99	108	33.07	33.18	-104.9	57,260	-0.18%	大賣/鉅額交易
2024/08/05	4	33.61	9.1	33.48	33.40	-5.1	51,835	-0.01%
2024/08/02	12.1	32.66	4	32.64	32.62	8.1	48,544	0.02%
2024/08/01	3	32.17	2	32.17	32.17	1	47,708	0.00%
2024/07/31	4	31.82	0	0.00	31.84	4	47,058	0.01%
2024/07/30	8	31.74	3	31.73	31.71	5	46,850	0.01%
2024/07/29	11	31.62	0	0.00	31.62	11	46,715	0.02%
2024/07/26	38.1	31.33	10	31.34	31.34	28.1	46,595	0.06%
2024/07/23	15	31.50	0	0.00	31.51	15	46,437	0.03%
2024/07/22	13	31.60	14	31.62	31.64	-1	46,633	0.00%
2024/07/19	1	31.56	80	31.59	31.59	-79	46,381	-0.17%
2024/07/18	6	31.64	47	31.62	31.62	-41	46,252	-0.09%
2024/07/17	6	31.70	26	31.67	31.67	-20	46,003	-0.04%
2024/07/16	2	31.38	9	31.37	31.39	-7	46,052	-0.02%
2024/07/15	2	31.27	15	31.26	31.29	-13	46,978	-0.03%
2024/07/12	1.1	31.30	5	31.40	31.40	-3.9	46,761	-0.01%
2024/07/11	7	31.07	12	31.09	31.07	-5	46,807	-0.01%
2024/07/10	7	31.05	2	31.05	31.07	5	47,108	0.01%
2024/07/09	41	31.12	3.1	31.18	31.15	38	47,342	0.08%
2024/07/08	11.1	30.90	0	0.00	30.88	11.1	47,925	0.02%
2024/07/05	8	30.70	8	30.74	30.74	0	49,105	0.00%
2024/07/04	4	30.79	10	30.85	30.77	-6	48,840	-0.01%
2024/07/03	1.9	30.64	0	0.00	30.63	1.9	48,770	0.00%
2024/07/02	17	30.49	0	0.00	30.52	17	49,474	0.03%
2024/07/01	30.3	30.66	0	0.00	30.71	30.3	49,236	0.06%
2024/06/28	10.1	31.16	0	0.00	31.17	10.1	48,647	0.02%
2024/06/27	26.2	31.16	9	31.15	31.15	17.2	48,610	0.04%
2024/06/26	1	31.47	1	31.47	31.47	0	47,815	0.00%
2024/06/25	1	31.48	55	31.49	31.51	-54	48,022	-0.11%
2024/06/24	0	0.00	21	31.34	31.32	-21	47,812	-0.04%
2024/06/21	1.2	31.25	30	31.25	31.25	-28.8	47,802	-0.06%
2024/06/20	26.1	31.42	0	0.00	31.37	26.1	48,035	0.05%
2024/06/19	3	31.88	0.3	31.87	31.90	2.7	47,706	0.01%
2024/06/18	6	31.67	2	31.67	31.67	4	47,906	0.01%
2024/06/17	46	31.73	3	31.67	31.71	43	47,643	0.09%
2024/06/14	0.2	31.57	3	31.50	31.55	-2.8	47,748	-0.01%
2024/06/13	1	31.15	0	0.00	31.15	1	47,667	0.00%
2024/06/12	2.7	30.94	5.2	30.94	30.98	-2.5	48,287	-0.01%
2024/06/11	25	30.78	14.8	30.77	30.74	10.2	48,531	0.02%
2024/06/07	19	31.29	2	31.31	31.31	17	47,760	0.04%
2024/06/06	10	31.28	7	31.30	31.28	3	47,840	0.01%
2024/06/05	0	0.00	3	31.14	31.12	-3	47,957	-0.01%
2024/06/04	0	0.00	20	30.78	30.81	-20	47,870	-0.04%
2024/06/03	0	0.00	11	30.47	30.44	-11	48,327	-0.02%
2024/05/31	0.7	30.28	13	30.27	30.28	-12.4	48,687	-0.03%
2024/05/30	3	29.91	0	0.00	29.99	3	48,993	0.01%
2024/05/29	29	30.12	0	0.00	30.11	29	49,455	0.06%
2024/05/28	5	30.44	10	30.45	30.45	-5	49,231	-0.01%
2024/05/27	2	30.51	20	30.51	30.51	-18	49,880	-0.04%
2024/05/24	3	30.52	0	0.00	30.51	3	50,501	0.01%
2024/05/23	2.5	30.66	10	30.66	30.63	-7.5	51,199	-0.01%
2024/05/21	1	30.55	0	0.00	30.56	1	51,948	0.00%
2024/05/20	5	30.60	0	0.00	30.60	5	52,150	0.01%
2024/05/17	5	30.77	0	0.00	30.76	5	52,480	0.01%
2024/05/16	3	30.79	4.5	30.81	30.82	-1.5	53,014	0.00%
2024/05/15	5	30.52	0	0.00	30.44	5	53,706	0.01%
2024/05/14	7	30.38	0	0.00	30.40	7	55,610	0.01%
2024/05/13	4.4	30.36	0	0.00	30.37	4.4	56,986	0.01%
2024/05/09	11.1	30.25	0	0.00	30.28	11.1	58,439	0.02%
2024/05/08	0.1	30.44	4	30.46	30.44	-3.9	59,024	-0.01%
2024/05/07	2	30.22	0	0.00	30.39	2	59,587	0.00%
2024/05/06	0	0.00	11	30.11	30.12	-11	60,102	-0.02%
2024/05/03	13	29.88	0	0.00	29.87	13	60,286	0.02%
2024/05/02	6	29.87	4	29.92	29.93	2	61,189	0.00%
2024/04/30	0	0.00	5	30.00	29.99	-5	61,587	-0.01%
2024/04/29	7	29.81	25	29.85	29.82	-18	61,881	-0.03%
2024/04/26	10	29.59	0	0.00	29.64	10	62,155	0.02%
2024/04/25	8.1	29.77	0	0.00	29.74	8.1	62,780	0.01%
2024/04/24	14	29.93	0	0.00	29.91	14	62,732	0.02%
2024/04/23	0	0.00	3	30.07	30.06	-3	62,703	0.00%
2024/04/22	28	29.89	4	29.91	29.91	24	63,000	0.04%
2024/04/19	1	30.05	2	30.16	30.19	-1	62,871	0.00%
2024/04/17	19.2	29.71	0	0.00	29.72	19.2	61,668	0.03%
2024/04/16	17.7	29.90	0	0.00	29.91	17.7	61,526	0.03%
2024/04/15	8	30.11	0	0.00	30.04	8	60,927	0.01%
2024/04/12	40.3	29.98	0	0.00	29.99	40.3	61,168	0.07%
2024/04/11	32	30.06	0	0.00	30.09	32	60,795	0.05%
2024/04/10	1	30.54	0	0.00	30.54	1	59,466	0.00%
2024/04/09	12	30.40	0	0.00	30.40	12	59,537	0.02%
2024/04/08	70.1	30.32	0	0.00	30.28	70.1	59,842	0.12%
2024/04/03	45	30.58	0	30.56	30.56	45	58,926	0.08%
2024/04/02	23	30.80	0	0.00	30.77	23	58,574	0.04%
2024/04/01	11	31.09	1.5	31.12	31.13	9.6	57,990	0.02%
2024/03/29	2	31.17	0	0.00	31.17	2	57,954	0.00%
2024/03/28	0	0.00	32.5	31.14	31.15	-32.5	58,284	-0.06%
2024/03/27	6.1	30.95	3	30.96	30.95	3.1	58,751	0.01%
2024/03/26	2	30.82	5	30.80	30.86	-3	59,387	-0.01%
2024/03/25	1	30.95	0	0.00	30.89	1	59,904	0.00%
2024/03/22	0	0.00	1	30.72	30.80	-1	60,406	0.00%
2024/03/21	27	30.51	0	0.00	30.51	27	60,875	0.04%
2024/03/20	3.5	30.54	0.1	30.54	30.58	3.4	61,696	0.01%
2024/03/19	18	30.45	0	0.00	30.50	18	62,407	0.03%
2024/03/18	24.5	30.56	0	0.00	30.53	24.5	61,786	0.04%
2024/03/15	10	30.85	0	0.00	30.88	10	61,896	0.02%
2024/03/14	3	31.15	0.9	31.13	31.11	2.1	61,124	0.00%
2024/03/13	1	31.23	0	0.00	31.25	1	61,311	0.00%
2024/03/12	18	31.46	0	0.00	31.47	18	61,555	0.03%
2024/03/11	7	31.53	10	31.53	31.55	-3	61,675	0.00%
2024/03/08	1	31.54	0	0.00	31.56	1	61,366	0.00%
2024/03/07	25	31.53	0	0.00	31.52	25	60,926	0.04%
2024/03/06	40.3	31.29	2	31.28	31.32	38.3	60,102	0.06%
2024/03/05	7	30.97	12	30.97	31.05	-5	59,753	-0.01%
2024/03/04	13.9	31.03	0	0.00	31.02	13.9	59,533	0.02%
2024/03/01	0	0.00	4	30.86	30.89	-4	58,678	-0.01%
2024/02/29	15	30.80	0	0.00	30.74	15	58,276	0.03%
2024/02/27	17	30.86	2	30.84	30.84	15	57,624	0.03%
2024/02/26	6	31.03	4.3	31.04	31.01	1.7	56,979	0.00%
2024/02/23	13	30.48	2.7	30.50	30.50	10.3	56,211	0.02%
2024/02/22	35	30.45	0	0.00	30.49	35	55,850	0.06%
2024/02/20	6.9	30.46	0	0.00	30.50	6.9	55,426	0.01%
2024/02/19	8	30.44	0	0.00	30.45	8	55,316	0.01%
2024/02/16	14.7	30.51	0	0.00	30.50	14.7	54,965	0.03%
2024/02/15	49.1	30.54	40	30.55	30.62	9.1	53,762	0.02%
2024/02/05	11.2	31.20	0	0.00	31.21	11.2	51,844	0.02%
2024/02/02	1	31.70	15	31.70	31.70	-14	50,707	-0.03%
2024/02/01	5	31.51	5	31.44	31.49	0	50,113	0.00%
2024/01/31	7.3	31.11	0	0.00	31.18	7.3	49,319	0.01%
2024/01/30	2	30.74	0	0.00	30.86	2	48,583	0.00%
2024/01/29	14	30.47	0	0.00	30.46	14	48,071	0.03%
2024/01/26	4.3	30.53	28	30.54	30.58	-23.7	47,399	-0.05%
2024/01/25	4	30.31	2	30.32	30.42	2	47,194	0.00%
2024/01/22	0	0.00	2	30.73	30.73	-2	45,156	0.00%
2024/01/19	40	30.53	0	0.00	30.51	40	44,671	0.09%
2024/01/18	2	31.00	0	0.00	31.01	2	43,947	0.00%
2024/01/17	7	31.04	4	31.06	31.05	3	43,682	0.01%
2024/01/16	0.5	31.26	0	0.00	31.31	0.5	43,772	0.00%
2024/01/15	1	31.20	0	0.00	31.39	1	43,756	0.00%
2024/01/12	2	31.19	0	0.00	31.22	2	43,666	0.00%
2024/01/11	11	31.09	0	0.00	31.09	11	44,211	0.02%
2024/01/10	5	31.14	0	0.00	31.12	5	44,289	0.01%
2024/01/09	4	31.12	4.2	31.05	31.14	-0.2	44,320	0.00%
2024/01/08	10.2	30.88	0	0.00	30.84	10.2	43,973	0.02%
2024/01/05	21	31.24	0	0.00	31.21	21	43,197	0.05%
2024/01/04	13	31.66	0.9	31.72	31.56	12.1	42,488	0.03%
2024/01/03	11	31.51	0	0.00	31.52	11	42,151	0.03%
2024/01/02	25.2	31.52	0	0.00	31.52	25.2	41,692	0.06%
2023/12/29	19	31.79	0	0.00	31.81	19	40,944	0.05%
2023/12/28	1	32.05	23.2	31.88	31.88	-22.2	40,954	-0.05%
2023/12/27	9.5	31.77	0	0.00	31.78	9.5	40,396	0.02%
2023/12/26	4	31.89	0	0.00	31.83	4	39,896	0.01%
2023/12/25	20	31.86	0	0.00	31.80	20	39,537	0.05%
2023/12/22	65	31.95	2	31.93	31.95	63	39,114	0.16%
2023/12/21	8	32.31	22	32.30	32.29	-14	38,474	-0.04%
2023/12/20	9.3	32.19	5	32.19	32.20	4.3	37,630	0.01%
2023/12/19	6	32.15	2	32.18	32.12	4	37,296	0.01%
2023/12/18	21	32.18	4	32.21	32.28	17	36,311	0.05%
2023/12/15	45.5	32.22	0	0.00	32.21	45.5	34,713	0.13%
2023/12/14	55	31.77	1	31.79	31.80	54	32,684	0.17%
2023/12/13	57	31.23	9	31.23	31.21	48	31,798	0.15%
2023/12/12	25	31.11	5	31.06	31.18	20	31,408	0.06%
2023/12/11	11	31.12	0	0.00	31.17	11	30,417	0.04%
2023/12/08	33	31.18	0	0.00	31.26	33	29,693	0.11%
2023/12/07	6	31.52	25.2	31.45	31.38	-19.2	28,655	-0.07%
2023/12/06	5	31.11	0	0.00	31.08	5	27,609	0.02%
2023/12/05	12	30.53	3.4	30.61	30.61	8.6	26,731	0.03%
2023/12/04	0	0.00	3.5	30.40	30.38	-3.5	26,231	-0.01%
2023/12/01	28	29.97	0	0.00	30.02	28	25,987	0.11%
2023/11/30	0	0.00	2.2	30.19	30.07	-2.2	25,760	-0.01%
2023/11/29	2	29.88	0.7	29.92	29.91	1.3	25,528	0.01%
2023/11/28	9	29.80	0	0.00	29.82	9	25,112	0.04%
2023/11/27	18	29.58	1	29.56	29.54	17	24,956	0.07%
2023/11/24	5	29.75	0	0.00	29.73	5	24,532	0.02%
2023/11/23	2	29.94	4	29.95	29.96	-2	24,279	-0.01%
2023/11/21	1	29.70	7	29.77	29.78	-6	23,900	-0.03%
2023/11/20	8	29.61	0	0.00	29.57	8	23,863	0.03%
2023/11/17	0	0.00	5.3	29.75	29.75	-5.3	23,610	-0.02%
2023/11/16	4	29.69	0	0.00	29.69	4	23,349	0.02%
2023/11/15	8	30.10	0	0.00	30.01	8	23,104	0.03%
2023/11/14	0	0.00	1.7	29.62	29.59	-1.7	22,641	-0.01%
2023/11/13	7	29.44	3	29.42	29.44	4	22,950	0.02%
2023/11/10	7.5	29.51	2	29.59	29.58	5.5	22,894	0.02%
2023/11/09	0.5	30.08	22	30.16	30.10	-21.6	22,733	-0.09%
2023/11/08	1	29.52	1	29.58	29.56	0	22,594	0.00%
2023/11/07	1	29.15	5	29.20	29.18	-4	22,760	-0.02%
2023/11/06	2	29.30	7	29.32	29.29	-5	22,581	-0.02%
2023/11/03	4	29.29	0	0.00	29.29	4	22,428	0.02%
2023/11/02	4	28.85	3	28.87	28.84	1	22,283	0.00%
2023/11/01	2	28.12	0	0.00	28.17	2	22,172	0.01%
2023/10/31	7	28.32	1	28.33	28.33	6	23,153	0.03%
2023/10/30	7	28.26	0	0.00	28.26	7	23,421	0.03%
2023/10/27	9	28.43	5.7	28.42	28.41	3.3	23,514	0.01%
2023/10/26	6	27.98	0.8	28.02	27.99	5.2	23,448	0.02%
2023/10/25	10	28.60	3	28.59	28.55	7	23,630	0.03%
2023/10/24	5	28.32	4	28.23	28.36	1	23,416	0.00%
2023/10/23	10	27.75	0	0.00	27.76	10	22,850	0.04%
2023/10/20	4.4	27.97	30	27.92	27.98	-25.6	22,356	-0.11%
2023/10/19	23	28.20	0	0.00	28.18	23	21,967	0.10%
2023/10/18	16	28.89	0.5	28.90	28.87	15.5	21,120	0.07%
2023/10/17	6	29.08	0	0.00	28.99	6	20,798	0.03%
2023/10/16	6	29.41	0	0.00	29.44	6	20,192	0.03%
2023/10/13	2	29.21	4	29.18	29.27	-2	20,229	-0.01%
2023/10/12	4	29.73	0	0.00	29.74	4	20,127	0.02%
2023/10/04	3	28.73	0	0.00	28.72	3	20,139	0.01%
2023/10/03	1	29.46	0	0.00	29.47	1	19,839	0.01%
2023/10/02	1	29.63	0	0.00	29.65	1	19,947	0.01%
2023/09/28	8.2	29.76	0	0.00	29.77	8.2	20,349	0.04%
2023/09/26	5	29.89	0	0.00	29.99	5	20,235	0.02%
2023/09/25	1	30.47	0	0.00	30.42	1	19,744	0.01%
2023/09/22	7	30.35	1	30.35	30.38	6	19,949	0.03%
2023/09/18	21.4	30.95	0	0.00	30.97	21.4	19,168	0.11%
2023/09/12	0.6	31.23	0	0.00	31.29	0.6	18,678	0.00%
2023/09/11	0.5	31.36	0	0.00	31.31	0.5	18,755	0.00%
2023/09/06	1	31.21	0	0.00	31.24	1	19,175	0.01%
2023/09/04	0	0.00	1	31.50	31.51	-1	19,703	-0.01%
2023/08/31	1	31.92	0	0.00	31.92	1	19,606	0.01%
2023/08/22	10.4	30.68	0	0.00	30.72	10.4	20,150	0.05%
2023/08/21	1	30.92	0	0.00	30.92	1	20,712	0.00%
2023/08/18	1	31.11	0	0.00	31.14	1	20,913	0.00%
2023/08/17	3	31.09	0	0.00	31.07	3	21,528	0.01%
2023/08/16	3.4	31.43	0	0.00	31.41	3.4	21,642	0.02%
2023/08/15	1	31.53	0	0.00	31.52	1	22,017	0.00%
2023/08/14	0	0.00	3	31.60	31.62	-3	22,130	-0.01%
2023/08/09	20.3	32.05	0	0.00	32.05	20.3	22,302	0.09%
2023/08/04	11.4	31.47	0	0.00	31.51	11.4	22,031	0.05%
2023/08/02	6.4	32.31	0	0.00	32.29	6.4	21,274	0.03%
2023/07/31	2	32.40	3	32.40	32.39	-1	20,529	0.00%
2023/07/28	1.4	32.32	0	0.00	32.43	1.4	20,414	0.01%
2023/07/27	1	32.72	0	0.00	32.73	1	19,743	0.01%
2023/07/26	6	32.81	0	0.00	32.79	6	19,769	0.03%
2023/07/25	7	32.92	0	0.00	32.89	7	19,748	0.04%
2023/07/21	5.3	32.85	0	0.00	32.85	5.3	19,614	0.03%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/14	20	32.72	0	0.00	32.75	20	19,331	0.10%
2023/07/12	0.5	32.62	0	0.00	32.57	0.5	19,355	0.00%
2023/07/10	12.5	32.39	0	0.00	32.37	12.5	19,347	0.06%
2023/07/07	10.2	32.60	0	0.00	32.62	10.2	19,112	0.05%
2023/07/06	2.2	32.95	0	0.00	32.97	2.2	18,863	0.01%
2023/07/05	3	33.23	0	0.00	33.23	3	18,349	0.02%
2023/06/30	21	33.02	0	0.00	33.02	21	17,886	0.12%
2023/06/29	0	0.00	20	33.45	33.37	-20	17,520	-0.11%
2023/06/28	5	33.25	0	0.00	33.28	5	17,416	0.03%
2023/06/27	0	0.00	30	33.29	33.29	-30	17,352	-0.17%
2023/06/21	0.3	33.25	3	33.21	33.21	-2.7	17,080	-0.02%
2023/06/14	2	32.48	0	0.00	32.48	2	16,166	0.01%
2023/06/08	1.1	32.34	0	0.00	32.35	1.1	15,078	0.01%
2023/06/06	0	0.00	0.1	32.58	32.55	-0.1	14,088	0.00%
2023/06/02	2	32.90	0	0.00	32.88	2	13,679	0.01%
2023/05/31	10	32.67	0	0.00	32.68	10	13,340	0.07%
2023/05/29	5.3	32.37	0	0.00	32.26	5.3	12,873	0.04%
2023/05/26	6	32.17	0	0.00	32.18	6	12,635	0.05%
2023/05/25	13	32.13	0	0.00	32.17	13	12,402	0.10%
2023/05/24	36	32.35	0	0.00	32.34	36	11,715	0.31%
2023/05/23	2.1	32.16	0	0.00	32.15	2.1	11,237	0.02%
2023/05/22	0.3	32.41	0	0.00	32.38	0.3	10,455	0.00%
2023/05/19	10.2	32.61	0	0.00	32.61	10.2	9,831	0.10%
2023/05/17	2	32.99	0	0.00	33.00	2	8,780	0.02%
2023/05/16	0.2	33.10	0	0.00	33.11	0.2	8,379	0.00%
2023/05/10	0.1	33.04	0	0.00	33.00	0.1	7,363	0.00%
2023/05/09	16.2	33.10	0	0.00	33.20	16.2	6,976	0.23%
2023/05/08	0.5	33.42	0	0.00	33.45	0.5	6,463	0.01%
2023/05/02	0	33.27	0	0.00	33.22	0	6,024	0.00%
2023/04/26	1	33.89	0	33.95	33.94	1	5,531	0.02%
2023/04/25	1	33.58	0	0.00	33.61	1	5,424	0.02%
2023/04/19	0.3	33.26	0	0.00	33.30	0.3	5,081	0.01%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%
2023/03/28	1	33.17	0	0.00	33.22	1	3,352	0.03%
2023/03/20	1	34.11	0	0.00	34.08	1	3,027	0.03%
2023/03/10	0	0.00	2	33.08	33.33	-2	2,662	-0.08%
2023/03/06	0	32.53	0	0.00	32.51	0	2,497	0.00%
2023/02/23	2	32.17	0	0.00	32.05	2	2,115	0.09%
2023/02/01	0.1	33.59	0	0.00	33.35	0.1	1,162	0.01%
2021/07/12	0	0.00	2	43.64	43.69	-2	102	-1.95%
2021/07/01	2	42.55	0	0.00	42.52	2	103	1.94%
2021/01/05	0	0.00	1	47.03	47.03	-1	202	-0.49%
2019/12/23	1	44.33	0	0.00	44.32	1	2,144	0.05%