聯電 (2303)-聯邦-大業券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.1
漲跌
▲0.9
漲幅
+1.66%
成交量
52,861張
產業
上市半導體類股
5136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	9	54.68	55.10	-9	71,327	-0.01%
2024/06/06	2	53.90	4.1	54.10	54.20	-2.1	71,877	0.00%
2024/06/05	9.1	53.45	1	53.50	53.50	8.1	72,855	0.01%
2024/06/04	20	54.04	7	54.10	54.30	13	76,468	0.02%
2024/06/03	10	54.87	0	0.00	55.00	10	77,218	0.01%
2024/05/31	4	55.32	1	55.70	55.00	3	76,844	0.00%
2024/05/30	2	55.90	13	55.91	55.80	-11	74,797	-0.01%
2024/05/29	4	56.25	21.5	56.22	55.90	-17.5	74,439	-0.02%
2024/05/28	0.1	56.70	0	0.00	56.40	0.1	73,976	0.00%
2024/05/27	1	57.40	5.8	57.36	56.60	-4.8	73,775	-0.01%
2024/05/24	14.5	54.91	0	0.00	54.60	14.5	72,065	0.02%
2024/05/23	20.3	55.63	17	55.64	56.00	3.3	71,560	0.00%
2024/05/22	4	54.79	46	54.72	55.00	-42	70,227	-0.06%
2024/05/21	6	53.73	14	53.69	53.90	-8	68,422	-0.01%
2024/05/20	0	0.00	14.2	52.93	53.10	-14.2	67,793	-0.02%
2024/05/17	2	52.45	10	52.41	52.80	-8	67,421	-0.01%
2024/05/16	0	0.00	66	52.20	52.10	-66	66,864	-0.10%
2024/05/15	1	51.80	61	52.26	51.80	-60	66,792	-0.09%
2024/05/14	2	52.10	1	52.30	52.10	1	67,128	0.00%
2024/05/13	1	51.80	2	52.35	52.40	-1	67,375	0.00%
2024/05/10	0	0.00	19	52.00	52.20	-19	67,804	-0.03%
2024/05/09	1	51.90	3	51.40	51.90	-2	68,005	0.00%
2024/05/08	0	0.00	23	51.74	51.90	-23	68,434	-0.03%
2024/05/07	7	51.67	17	51.65	51.60	-10	68,473	-0.01%
2024/05/06	0	0.00	3	51.73	51.70	-3	68,797	0.00%
2024/05/03	0	0.00	7	51.24	51.40	-7	71,116	-0.01%
2024/05/02	4	50.00	57.5	50.38	50.30	-53.5	73,043	-0.07%
2024/04/30	0	0.00	87	50.80	50.70	-87	73,058	-0.12%
2024/04/29	0	50.30	48	50.35	50.40	-48	73,076	-0.07%
2024/04/26	5.1	50.08	15	50.21	49.80	-9.9	73,602	-0.01%
2024/04/25	12	49.43	11	49.50	49.50	1	74,032	0.00%
2024/04/24	1	49.55	6	49.63	50.20	-5	74,458	-0.01%
2024/04/23	21	48.90	0	0.00	48.70	21	76,035	0.03%
2024/04/22	6	48.53	3	48.68	48.90	3	76,048	0.00%
2024/04/19	77.5	49.15	32	49.00	49.10	45.5	75,161	0.06%
2024/04/18	9	50.08	1	50.10	50.20	8	73,577	0.01%
2024/04/17	6	50.35	0	0.00	50.30	6	73,397	0.01%
2024/04/16	49	50.45	2	50.25	50.10	47	73,238	0.06%
2024/04/15	13	51.59	10	51.70	51.60	3	72,653	0.00%
2024/04/12	0	0.00	10	52.60	52.70	-10	72,756	-0.01%
2024/04/11	2	52.20	1.5	52.50	52.50	0.5	73,387	0.00%
2024/04/10	37	52.79	27	53.04	53.20	10	73,396	0.01%
2024/04/09	15	52.32	4	52.35	52.40	11	72,946	0.02%
2024/04/08	0	0.00	2	52.10	52.10	-2	73,006	0.00%
2024/04/03	2	51.60	0	0.00	51.60	2	73,239	0.00%
2024/04/02	1.5	52.10	3	52.53	52.10	-1.5	75,117	0.00%
2024/04/01	4	51.75	0.1	52.20	51.70	4	77,903	0.01%
2024/03/29	8	51.45	6	52.15	52.20	2	77,954	0.00%
2024/03/28	13	51.70	10	51.88	52.00	3	76,207	0.00%
2024/03/27	2	51.25	10	51.29	51.50	-8	75,431	-0.01%
2024/03/26	31	51.34	8	51.14	51.70	23	75,505	0.03%
2024/03/25	12	51.76	1	52.00	51.80	11	75,097	0.01%
2024/03/22	17.1	52.53	5	52.48	52.40	12.1	74,879	0.02%
2024/03/21	2	53.30	9	53.21	53.30	-7	74,276	-0.01%
2024/03/20	8	53.71	12	53.82	52.90	-4	74,520	-0.01%
2024/03/19	11	52.54	33	52.81	53.00	-22	73,230	-0.03%
2024/03/18	11	51.15	1	51.40	51.80	10	71,714	0.01%
2024/03/15	6	52.22	0	0.00	51.90	6	71,369	0.01%
2024/03/14	1	52.40	7	52.30	52.60	-6	70,423	-0.01%
2024/03/13	0	52.70	10	52.93	53.00	-10	69,729	-0.01%
2024/03/12	8	51.71	8	52.04	52.50	0	68,243	0.00%
2024/03/11	6	51.15	4	52.20	51.60	2	67,427	0.00%
2024/03/08	19	52.16	106.1	52.37	51.90	-87.1	66,698	-0.13%	大賣/
2024/03/07	1	49.80	84	49.84	50.20	-83	62,693	-0.13%
2024/03/06	0	0.00	6	48.99	49.20	-6	61,659	-0.01%
2024/03/05	17	48.63	2	48.80	48.75	15	62,278	0.02%
2024/03/04	2	48.90	93	48.80	48.85	-91	62,581	-0.15%
2024/03/01	5	48.73	53	48.94	48.30	-48	63,049	-0.08%
2024/02/29	6	48.51	1	48.65	48.85	5	63,443	0.01%
2024/02/27	8	48.30	21	48.26	48.15	-13	63,773	-0.02%
2024/02/26	3	48.08	1	48.05	48.00	2	64,159	0.00%
2024/02/23	9	48.37	1.9	48.59	48.15	7.1	64,491	0.01%
2024/02/22	48	48.56	3	48.57	48.60	45	64,698	0.07%
2024/02/21	117.1	48.83	0	0.00	48.50	117.1	65,535	0.18%	大買/鉅額交易
2024/02/20	0	0.00	2	49.60	49.25	-2	66,158	0.00%
2024/02/19	6	48.98	1	49.00	49.15	5	66,110	0.01%
2024/02/15	2	48.93	107	48.90	49.20	-105	66,927	-0.16%	大賣/鉅額交易
2024/02/05	178	48.15	0	0.00	48.10	178	66,721	0.27%	大買/鉅額交易
2024/02/02	20	48.59	3	48.58	48.55	17	66,104	0.03%
2024/02/01	15	48.62	0	0.00	49.05	15	65,646	0.02%
2024/01/31	45	49.04	0	0.00	49.00	45	65,526	0.07%
2024/01/30	1	49.75	0	0.00	49.60	1	65,156	0.00%
2024/01/29	6	49.51	0	0.00	49.45	6	65,518	0.01%
2024/01/26	150	50.29	0	0.00	49.80	150	65,879	0.23%	大買/鉅額交易
2024/01/25	12	51.90	120.2	51.81	52.30	-108.2	63,715	-0.17%	大賣/鉅額交易
2024/01/24	0	0.00	5	50.62	50.60	-5	61,359	-0.01%
2024/01/23	2.6	50.07	1	50.30	50.20	1.6	61,082	0.00%
2024/01/22	3	49.90	19	50.02	50.30	-16	60,811	-0.03%
2024/01/19	7	48.56	6	49.25	49.20	1	60,302	0.00%
2024/01/18	8	48.08	8	47.94	48.10	0	60,777	0.00%
2024/01/17	85	49.40	0	0.00	48.60	85	60,163	0.14%
2024/01/16	0.1	50.40	3.1	50.53	50.80	-3	58,994	-0.01%
2024/01/15	10	50.50	11	50.71	50.80	-1	58,940	0.00%
2024/01/12	12	50.07	1	50.00	50.10	11	60,049	0.02%
2024/01/11	1	50.10	0	0.00	50.10	1	61,243	0.00%
2024/01/10	3	50.17	15	50.10	50.10	-12	62,939	-0.02%
2024/01/09	9	50.52	0	0.00	50.10	9	64,030	0.01%
2024/01/08	7.2	50.41	0	0.00	50.50	7.2	64,221	0.01%
2024/01/05	15	50.86	22	51.60	50.80	-7	63,859	-0.01%
2024/01/04	6	50.30	2	50.70	50.80	4	63,260	0.01%
2024/01/03	27.4	50.63	1	50.60	50.60	26.4	63,649	0.04%
2024/01/02	44.1	51.55	0	0.00	51.90	44.1	62,678	0.07%
2023/12/29	3	52.37	23	52.48	52.60	-20	62,364	-0.03%
2023/12/28	20	54.11	6	53.85	52.50	14	62,473	0.02%
2023/12/27	3	53.00	151.4	53.04	53.50	-148.4	60,284	-0.25%	大賣/鉅額交易
2023/12/26	1	50.80	4.2	50.66	50.80	-3.2	57,039	-0.01%
2023/12/25	1.4	50.10	1	50.10	50.20	0.4	56,588	0.00%
2023/12/22	0.5	49.65	2	49.68	50.00	-1.5	56,655	0.00%
2023/12/21	16	49.13	0	0.00	49.40	16	56,926	0.03%
2023/12/19	3	49.85	20	49.69	50.00	-17	56,166	-0.03%
2023/12/18	1	50.00	65	49.99	50.60	-64	55,779	-0.11%
2023/12/15	3	50.57	1	50.90	50.70	2	55,304	0.00%
2023/12/14	0	0.00	11.3	50.28	50.40	-11.3	54,273	-0.02%
2023/12/13	0	0.00	5	50.02	50.20	-5	54,124	-0.01%
2023/12/12	0	0.00	34	49.62	49.90	-34	54,014	-0.06%
2023/12/11	0	0.00	2	49.00	49.05	-2	53,655	0.00%
2023/12/08	4	48.68	0	0.00	48.55	4	53,900	0.01%
2023/12/07	83	48.51	0	0.00	48.45	83	53,944	0.15%
2023/12/06	9	49.12	5	49.27	48.90	4	53,771	0.01%
2023/12/05	24	49.26	0	0.00	49.20	24	53,612	0.04%
2023/12/04	0	0.00	3	50.07	50.20	-3	53,277	-0.01%
2023/12/01	2.3	49.41	2	49.45	49.70	0.3	53,189	0.00%
2023/11/30	1	49.55	1.3	49.64	48.90	-0.3	52,849	0.00%
2023/11/29	20	49.44	0	0.00	49.20	20	51,770	0.04%
2023/11/28	27	48.99	21	49.30	49.05	6	51,238	0.01%
2023/11/27	1	50.00	1	49.75	49.50	0	50,966	0.00%
2023/11/22	6	50.03	0	0.00	50.00	6	50,133	0.01%
2023/11/21	1	50.00	7	50.09	50.30	-6	49,710	-0.01%
2023/11/20	6	50.58	10	50.88	50.30	-4	49,228	-0.01%
2023/11/17	5	49.45	23.1	49.70	49.75	-18.1	48,277	-0.04%
2023/11/16	0	48.80	2	48.65	48.80	-2	46,914	0.00%
2023/11/15	1	48.75	8	48.93	49.10	-7	46,783	-0.01%
2023/11/14	1	48.35	1	48.75	48.55	0	46,177	0.00%
2023/11/13	1	48.80	0	0.00	48.95	1	46,405	0.00%
2023/11/09	0.3	48.40	0	0.00	48.60	0.3	46,765	0.00%
2023/11/08	0	0.00	3	48.85	48.50	-3	46,739	-0.01%
2023/11/06	1	49.85	2	49.60	49.40	-1	46,152	0.00%
2023/11/03	5	49.18	3	48.97	49.40	2	45,578	0.00%
2023/11/02	0	0.00	12	47.87	48.25	-12	45,131	-0.03%
2023/11/01	1	46.80	1	47.05	47.00	0	44,734	0.00%
2023/10/31	1	46.40	0	0.00	46.20	1	44,740	0.00%
2023/10/30	3	46.37	1	46.25	46.40	2	44,581	0.00%
2023/10/27	7	46.77	0	46.80	46.60	7	44,409	0.02%
2023/10/26	14	46.91	6	47.07	46.80	8	44,583	0.02%
2023/10/25	11	48.90	2	48.98	49.05	9	43,762	0.02%
2023/10/24	3	47.90	0	47.70	48.30	3	43,877	0.01%
2023/10/23	4	48.70	2	48.65	48.60	2	43,335	0.00%
2023/10/20	45	49.34	45	49.34	48.70	0	43,167	0.00%
2023/10/19	8	49.03	25	49.20	49.30	-17	42,417	-0.04%
2023/10/18	1	49.10	16	48.78	48.45	-15	42,333	-0.04%
2023/10/17	0	0.00	45.5	47.92	48.20	-45.5	41,632	-0.11%
2023/10/16	6	47.10	5	47.02	47.15	1	40,684	0.00%
2023/10/13	1	47.05	1	47.00	47.00	0	40,088	0.00%
2023/10/12	2	46.68	1	46.65	47.00	1	40,182	0.00%
2023/10/11	0	0.00	59	46.70	46.90	-59	40,418	-0.15%
2023/10/06	0	0.00	2	45.30	45.20	-2	39,960	-0.01%
2023/10/05	0	0.00	3	45.13	45.15	-3	40,703	-0.01%
2023/10/04	12	44.28	0	0.00	44.10	12	40,473	0.03%
2023/10/03	2.2	45.69	0	0.00	45.25	2.2	40,118	0.01%
2023/10/02	1	45.80	7.2	45.76	45.75	-6.2	40,401	-0.02%
2023/09/28	2	45.10	2	45.05	45.20	0	40,655	0.00%
2023/09/27	9	44.29	0	0.00	44.40	9	40,657	0.02%
2023/09/26	13.2	45.05	0	44.80	44.75	13.2	40,522	0.03%
2023/09/25	6	45.68	1	46.15	45.65	5	40,565	0.01%
2023/09/22	4	45.19	0	0.00	45.35	4	40,713	0.01%
2023/09/21	8	45.57	0	45.70	45.65	8	41,037	0.02%
2023/09/20	3	45.87	0	0.00	45.90	3	41,077	0.01%
2023/09/19	2	46.25	0	46.50	46.20	2	42,706	0.00%
2023/09/18	15	46.56	1	46.60	46.50	14	43,828	0.03%
2023/09/15	10	47.09	1	47.20	47.60	9	44,489	0.02%
2023/09/14	46	47.34	15	47.33	47.35	31	44,912	0.07%
2023/09/13	1	47.00	46	47.18	47.10	-45	45,178	-0.10%
2023/09/12	0	0.00	3	46.57	46.80	-3	45,848	-0.01%
2023/09/11	0	0.00	1.4	45.99	46.05	-1.4	46,517	0.00%
2023/09/08	10	45.38	10	45.70	45.70	0	46,937	0.00%
2023/09/07	37	45.78	10	45.70	45.75	27	47,520	0.06%
2023/09/06	7	46.63	40	46.69	46.70	-33	47,631	-0.07%
2023/09/05	0.2	46.41	3	46.23	46.55	-2.9	47,864	-0.01%
2023/09/04	7	45.87	0	0.00	46.00	7	47,972	0.01%
2023/09/01	10	46.05	0.1	45.85	45.95	9.9	48,286	0.02%
2023/08/31	14	46.09	0	0.00	45.50	14	48,367	0.03%
2023/08/30	37.2	46.04	13	46.18	46.40	24.2	47,763	0.05%
2023/08/29	2	45.33	3	45.30	45.30	-1	47,760	0.00%
2023/08/28	3.1	44.72	5.2	45.81	44.80	-2.2	48,065	0.00%
2023/08/25	5	43.64	0	0.00	43.50	5	48,382	0.01%
2023/08/24	0	0.00	6	44.26	44.35	-6	48,687	-0.01%
2023/08/23	1	43.20	0	0.00	43.40	1	49,413	0.00%
2023/08/22	1.1	43.63	3	43.85	43.60	-1.9	50,899	0.00%
2023/08/21	2	43.72	1	43.55	43.65	1	51,292	0.00%
2023/08/18	1	44.05	2	44.10	43.80	-1	51,363	0.00%
2023/08/17	4	42.48	2	43.05	43.60	2	51,423	0.00%
2023/08/16	12	43.89	5	43.70	43.75	7	51,756	0.01%
2023/08/14	3	44.98	1	45.00	45.00	2	51,747	0.00%
2023/08/11	0	45.50	0	0.00	45.35	0	51,960	0.00%
2023/08/10	7	45.14	0	0.00	45.15	7	52,309	0.01%
2023/08/09	0	0.00	0	45.70	45.60	0	52,419	0.00%
2023/08/08	1	45.60	0	0.00	45.55	1	52,596	0.00%
2023/08/07	5	46.40	0.3	46.50	46.40	4.7	52,111	0.01%
2023/08/04	9	46.43	0	0.00	46.50	9	52,100	0.02%
2023/08/02	1.1	46.67	5.3	46.82	46.65	-4.2	51,910	-0.01%
2023/08/01	3	46.80	0	0.00	47.00	3	51,793	0.01%
2023/07/31	0	0.00	0.2	46.95	47.00	-0.2	51,742	0.00%
2023/07/28	6	46.82	7.1	47.02	47.05	-1.1	51,299	0.00%
2023/07/27	2	45.73	13	46.24	46.15	-11	50,951	-0.02%
2023/07/26	8	45.33	7	45.40	45.10	1	50,457	0.00%
2023/07/25	1	45.65	3	45.52	45.65	-2	50,792	0.00%
2023/07/24	11	45.67	1	45.00	45.05	10	51,237	0.02%
2023/07/21	13.6	44.95	5	45.08	45.20	8.6	51,512	0.02%
2023/07/20	28.7	46.27	1	46.15	46.10	27.7	50,891	0.05%
2023/07/19	6	47.68	2	47.51	47.50	4	50,217	0.01%
2023/07/18	2	48.38	4	48.21	48.20	-2	50,068	0.00%
2023/07/17	6	48.03	1	48.55	48.45	5	50,269	0.01%
2023/07/14	15.1	48.17	6	48.61	48.25	9.1	50,198	0.02%
2023/07/13	4	47.66	1	47.50	47.50	3	49,948	0.01%
2023/07/12	8.1	47.74	2	47.60	47.75	6.1	49,589	0.01%
2023/07/11	0	0.00	6	48.30	48.50	-6	49,285	-0.01%
2023/07/10	3	48.20	0	0.00	48.10	3	49,409	0.01%
2023/07/07	0	48.20	6	48.74	48.35	-6	49,440	-0.01%
2023/07/06	1	48.35	3	48.40	48.15	-2	49,485	0.00%
2023/07/05	1	48.45	3	48.83	48.35	-2	49,102	0.00%
2023/07/04	6	48.62	2	48.63	48.80	4	48,930	0.01%
2023/07/03	4	48.48	0	0.00	48.25	4	48,882	0.01%
2023/06/30	6	48.28	1	48.50	48.50	5	48,650	0.01%
2023/06/29	15.1	48.69	1	48.60	48.50	14.1	48,579	0.03%
2023/06/28	6	49.25	4	49.40	49.10	2	48,786	0.00%
2023/06/27	10.1	49.48	0	0.00	49.05	10.1	49,055	0.02%
2023/06/26	0.8	53.60	0	0.00	53.30	0.8	47,546	0.00%
2023/06/20	5	53.66	5	53.96	53.70	0	46,307	0.00%
2023/06/19	1	53.90	0	0.00	53.80	1	46,071	0.00%
2023/06/16	7	53.77	16	54.34	54.50	-9	46,110	-0.02%
2023/06/15	1	53.90	13.1	54.13	54.50	-12.1	45,776	-0.03%
2023/06/14	0	0.00	7	53.46	53.50	-7	46,053	-0.02%
2023/06/13	4	53.10	34.8	53.08	53.20	-30.8	45,842	-0.07%
2023/06/12	1	52.30	1	52.30	52.60	0	45,704	0.00%
2023/06/09	0.2	52.20	3	52.00	52.30	-2.8	46,070	-0.01%
2023/06/08	0	0.00	4	51.50	51.50	-4	46,038	-0.01%
2023/06/07	0.1	51.30	9	51.29	51.30	-8.9	46,155	-0.02%
2023/06/06	5.1	50.50	6	50.58	50.50	-1	47,160	0.00%
2023/06/05	0.1	51.00	5	51.10	50.90	-4.9	47,397	-0.01%
2023/06/02	0	0.00	3	51.07	51.40	-3	47,651	-0.01%
2023/06/01	6	50.47	0	0.00	50.80	6	47,768	0.01%
2023/05/31	1	51.60	7	51.59	51.80	-6	47,455	-0.01%
2023/05/30	6.1	51.05	4	51.50	51.60	2.1	46,410	0.00%
2023/05/29	20.2	51.69	13.1	51.41	51.20	7.1	47,045	0.02%
2023/05/26	5	50.50	8	50.22	50.40	-3	46,757	-0.01%
2023/05/25	0	0.00	1.1	48.91	48.90	-1.1	45,807	0.00%
2023/05/24	1	48.80	0	0.00	49.15	1	45,945	0.00%
2023/05/22	9.1	48.93	1	48.75	48.90	8.1	46,090	0.02%
2023/05/19	7.1	49.99	0	0.00	50.00	7.1	45,463	0.02%
2023/05/18	2.1	50.20	7	50.12	50.20	-4.9	45,500	-0.01%
2023/05/17	0.1	49.10	5.1	49.16	49.25	-5	45,719	-0.01%
2023/05/16	0	0.00	2	48.83	48.80	-2	45,591	0.00%
2023/05/15	3.1	48.13	0	0.00	48.10	3.1	45,954	0.01%
2023/05/12	3	49.20	7	49.59	48.70	-4	46,241	-0.01%
2023/05/11	3	49.20	7	49.59	49.20	-4	46,538	-0.01%
2023/05/10	23.1	49.28	0	0.00	49.45	23.1	47,649	0.05%
2023/05/08	0	0.00	2	50.35	50.00	-2	48,795	0.00%
2023/05/05	1	49.55	1	49.70	49.60	0	49,380	0.00%
2023/05/03	4	49.48	14	49.88	49.95	-10	52,390	-0.02%
2023/05/02	0	0.00	1.2	50.17	49.85	-1.2	54,196	0.00%
2023/04/28	2	49.35	17.1	49.74	49.10	-15.1	58,002	-0.03%
2023/04/27	4.1	48.90	1	49.10	48.85	3.1	59,081	0.01%
2023/04/26	7	48.04	11	48.28	48.40	-4	59,163	-0.01%
2023/04/25	6.2	48.77	0	0.00	48.50	6.2	59,177	0.01%
2023/04/24	9.2	49.67	0	0.00	49.60	9.2	59,153	0.02%
2023/04/21	2	50.60	1	51.50	50.10	1	59,515	0.00%
2023/04/20	0	0.00	2	50.70	50.70	-2	60,371	0.00%
2023/04/18	0	0.00	4	52.40	52.10	-4	61,911	-0.01%
2023/04/17	0	51.90	0	0.00	52.00	0	61,725	0.00%
2023/04/14	1	51.30	0	0.00	51.30	1	61,602	0.00%
2023/04/13	2	51.65	0	0.00	51.60	2	61,446	0.00%
2023/04/12	0	0.00	14	52.21	52.10	-14	61,319	-0.02%
2023/04/11	4.2	51.48	0	51.80	51.60	4.2	61,273	0.01%
2023/04/10	4.1	52.26	0	0.00	52.10	4.1	61,424	0.01%
2023/04/07	0	0.00	2	52.50	52.40	-2	61,520	0.00%
2023/04/06	2	52.40	0	0.00	52.80	2	61,606	0.00%
2023/03/31	0	0.00	15	52.72	52.90	-15	61,721	-0.02%
2023/03/30	0	0.00	2	52.25	52.10	-2	61,947	0.00%
2023/03/29	4	51.35	10	51.80	51.50	-6	62,236	-0.01%
2023/03/28	0	52.36	0.1	52.35	52.20	0	62,542	0.00%
2023/03/27	1.1	52.34	0	0.00	53.00	1.1	63,106	0.00%
2023/03/24	8	52.86	9	52.90	53.10	-1	64,133	0.00%
2023/03/23	3.1	52.77	0	52.80	53.30	3	64,055	0.00%
2023/03/22	0	53.20	3	53.27	53.50	-3	63,972	0.00%
2023/03/21	2	52.85	2	52.75	52.80	0	64,010	0.00%
2023/03/20	3	52.70	4	53.23	53.20	-1	63,684	0.00%
2023/03/17	0	52.70	11	52.83	53.20	-11	63,549	-0.02%
2023/03/16	3	51.30	1	51.80	52.00	2	63,275	0.00%
2023/03/15	3	52.10	12	51.73	51.70	-9	63,887	-0.01%
2023/03/14	17.2	50.98	0	0.00	50.70	17.2	63,660	0.03%
2023/03/13	0.1	51.90	3	51.97	52.50	-3	63,199	0.00%
2023/03/10	7.1	51.84	11	52.01	52.00	-4	63,256	-0.01%
2023/03/09	10	52.99	16	53.01	52.50	-6.1	63,730	-0.01%
2023/03/08	0	0.00	13	51.99	52.10	-13	63,064	-0.02%
2023/03/07	1	51.00	0	0.00	51.60	1	63,213	0.00%
2023/03/06	2.1	51.50	89	51.99	51.90	-86.9	63,796	-0.14%
2023/03/03	1	51.20	89	51.49	51.30	-88	63,470	-0.14%
2023/03/02	1.2	50.82	1	50.80	50.70	0.2	63,498	0.00%
2023/03/01	12	50.85	16	50.85	51.30	-4	63,593	-0.01%
2023/02/24	7	50.09	3	50.70	49.95	4	63,125	0.01%
2023/02/23	7	50.30	3	50.27	50.20	4	62,749	0.01%
2023/02/22	2	49.60	0	0.00	49.55	2	62,829	0.00%
2023/02/20	0	0.00	4	50.50	50.50	-4	65,229	-0.01%
2023/02/16	0.1	49.90	5	50.10	50.10	-4.9	69,167	-0.01%
2023/02/15	1	50.10	0.8	49.90	49.90	0.2	71,420	0.00%
2023/02/13	0.1	49.50	1	49.30	49.75	-0.9	72,621	0.00%
2023/02/10	1	50.70	10	50.62	50.80	-9	72,705	-0.01%
2023/02/09	0	0.00	10	50.51	50.50	-10	72,930	-0.01%
2023/02/08	4	50.30	23	50.43	50.50	-19	72,529	-0.03%
2023/02/07	15	48.78	4.2	49.04	49.15	10.8	71,599	0.02%
2023/02/06	13	49.38	36	49.47	49.05	-23	71,350	-0.03%
2023/02/03	0	0.00	5	50.16	50.10	-5	70,869	-0.01%
2023/02/02	6.9	50.18	42	50.27	50.40	-35.1	70,674	-0.05%
2023/02/01	1.2	49.11	26	49.28	49.25	-24.8	69,674	-0.04%
2023/01/31	2	48.93	22	48.70	48.80	-20	69,277	-0.03%
2023/01/30	44	48.36	46	48.18	48.80	-2	68,718	0.00%
2023/01/17	12	45.82	127	45.82	45.95	-115	65,912	-0.17%	大賣/鉅額交易
2023/01/16	2	44.75	1	44.70	44.90	1	65,567	0.00%
2023/01/13	0	0.00	2	45.33	45.40	-2	65,969	0.00%
2023/01/12	10	44.93	2	45.15	45.15	8	66,748	0.01%
2023/01/11	11	45.37	2	45.13	45.15	9	66,958	0.01%
2023/01/10	13	44.53	41	44.92	45.00	-28	66,886	-0.04%
2023/01/09	2	44.38	41	43.79	44.50	-39	66,611	-0.06%
2023/01/06	0	0.00	28.2	42.09	42.40	-28.2	66,566	-0.04%
2023/01/05	1	41.25	0	0.00	41.25	1	66,827	0.00%
2023/01/04	2	41.05	0	0.00	41.05	2	67,740	0.00%
2023/01/03	0	0.00	1	41.40	41.40	-1	68,970	0.00%
2022/12/30	8	40.98	1	41.35	40.70	7	69,173	0.01%
2022/12/28	28	40.81	0	0.00	40.80	28	70,633	0.04%
2022/12/27	1	41.95	1.2	42.36	41.85	-0.2	71,055	0.00%
2022/12/26	0	0.00	3.2	41.81	41.90	-3.2	71,628	0.00%
2022/12/23	11.3	41.91	0	0.00	41.95	11.3	72,605	0.02%
2022/12/22	2	42.80	2	42.78	42.85	0	72,816	0.00%
2022/12/21	102.1	42.25	102	42.11	42.00	0.1	73,160	0.00%	大買/大賣/
2022/12/20	102.2	42.74	101	42.64	41.85	1.2	72,984	0.00%	大買/大賣/
2022/12/19	39.7	43.25	1	42.90	42.95	38.7	72,774	0.05%
2022/12/16	34.1	43.02	33	43.81	44.30	1.1	72,147	0.00%
2022/12/14	0	0.00	1	44.15	44.45	-1	71,689	0.00%
2022/12/13	1	44.00	39	43.98	43.80	-38	71,500	-0.05%
2022/12/12	7.1	43.42	0	0.00	43.50	7.1	71,117	0.01%
2022/12/09	6	43.65	5	43.61	43.50	1	71,659	0.00%
2022/12/08	25.3	42.74	0.4	42.85	42.50	24.9	71,457	0.03%
2022/12/07	5	43.87	2	43.80	43.65	3	71,083	0.00%
2022/12/06	16	44.96	0.2	45.30	44.50	15.8	70,474	0.02%
2022/12/05	13	45.50	0	0.00	45.40	13	70,948	0.02%
2022/12/02	1	45.05	0	0.00	45.50	1	71,065	0.00%
2022/12/01	50	46.47	6	46.24	45.60	44	71,111	0.06%
2022/11/30	2	44.90	1	45.80	45.80	1	70,516	0.00%
2022/11/29	2	44.13	1	44.20	44.65	1	70,966	0.00%
2022/11/28	15	44.51	0	0.00	44.40	15	70,825	0.02%
2022/11/25	11	45.85	3	45.87	45.80	8	70,190	0.01%
2022/11/24	0.1	46.00	8	45.95	46.20	-7.9	70,411	-0.01%
2022/11/23	2	46.35	0	0.00	46.10	2	70,364	0.00%
2022/11/22	1.1	46.09	133	45.95	46.10	-131.9	70,899	-0.19%	大賣/鉅額交易
2022/11/21	2.1	45.81	3	45.70	45.65	-0.9	70,507	0.00%
2022/11/18	3	45.57	4	46.03	45.60	-1	70,432	0.00%
2022/11/17	14	44.62	11	44.72	45.60	3	69,792	0.00%
2022/11/16	36.1	45.84	13	45.65	45.25	23.1	69,233	0.03%
2022/11/15	61	46.18	123.2	45.94	46.60	-62.2	67,956	-0.09%	大賣/
2022/11/14	1	44.85	4	44.55	44.90	-3	65,288	0.00%
2022/11/11	9.2	44.10	53.5	44.45	44.00	-44.3	63,764	-0.07%
2022/11/10	0	0.00	7.8	41.33	41.65	-7.8	61,345	-0.01%
2022/11/09	0	0.00	24	41.00	41.45	-24	61,188	-0.04%
2022/11/08	14	40.20	3	40.13	40.15	11	60,949	0.02%
2022/11/07	0	0.00	6	39.88	40.05	-6	61,076	-0.01%
2022/11/04	1	38.65	0	0.00	38.90	1	61,185	0.00%
2022/11/03	16	38.94	0	0.00	39.00	16	61,675	0.03%
2022/11/02	0	0.00	1	39.25	39.35	-1	62,032	0.00%
2022/11/01	144	39.19	150	39.04	39.05	-6	62,539	-0.01%	大買/大賣/
2022/10/31	0	0.00	6	39.12	39.10	-6	64,566	-0.01%
2022/10/28	2	38.33	1	38.35	38.30	1	64,934	0.00%
2022/10/27	25	38.61	54	38.87	39.25	-29	64,783	-0.04%
2022/10/26	32	38.28	8	38.55	38.10	24	64,467	0.04%
2022/10/25	4	39.79	107	39.99	39.45	-103	63,463	-0.16%	大賣/鉅額交易
2022/10/24	4	39.66	6	40.48	39.40	-2	63,758	0.00%
2022/10/21	140	39.68	40	38.99	39.05	100	64,517	0.15%	大買/
2022/10/20	4	37.68	8	38.92	39.50	-4	64,802	-0.01%
2022/10/19	126	38.20	1	38.70	38.20	125	65,570	0.19%	大買/鉅額交易
2022/10/18	5	38.27	3	38.42	38.25	2	66,109	0.00%
2022/10/17	4	37.51	1	37.75	37.75	3	66,884	0.00%
2022/10/14	0	0.00	12.1	38.48	38.70	-12.1	67,924	-0.02%
2022/10/13	103.1	37.12	103	36.36	36.40	0.1	67,231	0.00%	大買/大賣/
2022/10/12	0	0.00	54	36.53	36.70	-54	66,889	-0.08%
2022/10/11	14	35.92	2	35.45	35.40	12	67,061	0.02%
2022/10/07	43.5	38.34	40	38.24	38.05	3.5	66,992	0.01%
2022/10/06	122	38.32	125	38.45	38.95	-3	67,981	0.00%	大買/大賣/
2022/10/05	51.1	38.69	51	38.66	38.30	0.1	68,905	0.00%
2022/10/04	80	36.45	96	37.62	37.70	-16	69,360	-0.02%
2022/10/03	5	35.54	0	0.00	35.35	5	69,391	0.01%
2022/09/30	6	35.42	10	35.60	35.75	-4	70,286	-0.01%
2022/09/29	14	36.71	2	37.00	36.55	12	71,755	0.02%
2022/09/28	3	36.25	0	0.00	36.20	3	72,673	0.00%
2022/09/26	12	37.17	0	0.00	36.85	12	73,987	0.02%
2022/09/23	12	38.55	0	0.00	38.30	12	75,116	0.02%
2022/09/22	7.1	38.87	30	38.75	38.75	-22.9	76,345	-0.03%
2022/09/21	4	39.61	0	0.00	39.60	4	76,558	0.01%
2022/09/20	0.1	40.20	30	40.35	40.15	-29.9	76,660	-0.04%
2022/09/19	26	39.96	10	39.90	39.95	16	77,520	0.02%
2022/09/16	5	40.11	1	40.20	39.95	4	78,625	0.01%
2022/09/15	1	40.15	1	40.65	40.40	0	81,067	0.00%
2022/09/14	31	39.87	15	39.95	40.15	16	83,675	0.02%
2022/09/13	1	40.60	2	40.75	40.75	-1	84,943	0.00%
2022/09/12	25	40.25	27	40.69	40.15	-2	86,336	0.00%
2022/09/08	7.1	39.31	0	0.00	39.30	7.1	87,719	0.01%
2022/09/07	4	39.36	86	39.35	39.20	-82	88,067	-0.09%
2022/09/06	3	39.88	20	39.93	39.95	-17	88,113	-0.02%
2022/09/05	7	39.71	10	39.70	39.80	-3	88,579	0.00%
2022/09/02	6.1	40.43	2	40.60	40.50	4.1	88,449	0.00%
2022/09/01	1	40.35	0	0.00	40.45	1	88,335	0.00%
2022/08/31	2	40.40	20	40.72	41.10	-18	88,321	-0.02%
2022/08/30	5	40.08	3	40.18	40.40	2	88,719	0.00%
2022/08/29	23	39.72	8	39.78	39.95	15	89,126	0.02%
2022/08/26	14	41.86	21	41.81	41.30	-7	89,332	-0.01%
2022/08/25	20	41.20	1	41.30	41.40	19	89,453	0.02%
2022/08/24	48	41.00	0	0.00	40.90	48	89,728	0.05%
2022/08/23	4	40.89	4	41.03	40.80	0	90,635	0.00%
2022/08/22	2	42.05	2	42.10	41.85	0	90,560	0.00%
2022/08/19	3	42.60	1	43.00	43.00	2	90,409	0.00%
2022/08/18	1	42.15	0	0.00	42.50	1	90,486	0.00%
2022/08/17	0	0.00	33	43.13	42.85	-33	90,822	-0.04%
2022/08/16	12	43.28	0	0.00	43.05	12	91,227	0.01%
2022/08/15	4	43.23	25	43.34	43.50	-21	91,178	-0.02%
2022/08/12	1	42.00	10	42.27	42.35	-9	90,654	-0.01%
2022/08/11	7	41.51	3	41.72	41.70	4	90,916	0.00%
2022/08/10	12.1	40.23	4	40.25	40.30	8.1	91,136	0.01%
2022/08/09	6	40.51	2	40.48	41.05	4	91,634	0.00%
2022/08/08	3	41.52	0	0.00	41.05	3	92,554	0.00%
2022/08/05	10	41.01	17	41.64	42.15	-7	92,613	-0.01%
2022/08/04	0	0.00	2	40.00	40.00	-2	91,184	0.00%
2022/08/03	5.1	39.09	1	39.25	39.30	4.1	91,270	0.00%
2022/08/02	19	39.14	3	39.20	39.10	16	91,943	0.02%
2022/08/01	10.1	40.00	21	39.77	40.30	-10.9	91,812	-0.01%
2022/07/29	1	40.05	20	40.05	40.15	-19	92,473	-0.02%
2022/07/28	8	39.26	1	40.20	38.80	7	92,385	0.01%
2022/07/27	9	38.86	4	39.05	39.45	5	90,963	0.01%
2022/07/26	18.2	38.79	6	39.95	38.60	12.2	90,552	0.01%
2022/07/25	17	40.49	0	0.00	40.50	17	90,980	0.02%
2022/07/22	42	42.54	13	42.43	42.45	29	93,192	0.03%
2022/07/21	2	41.45	73	42.33	42.80	-71	93,101	-0.08%
2022/07/20	2	40.73	8	40.93	40.75	-6	91,669	-0.01%
2022/07/19	4	39.86	2	39.90	39.90	2	92,241	0.00%
2022/07/18	3	39.97	73	39.90	40.00	-70	92,149	-0.08%
2022/07/15	104	39.29	5	39.02	38.95	99	91,532	0.11%	大買/
2022/07/14	3	38.00	12	38.67	38.80	-9	91,037	-0.01%
2022/07/13	4	38.64	4	38.86	38.05	0	90,434	0.00%
2022/07/12	23	37.42	1	36.90	36.75	22	89,725	0.02%
2022/07/11	6.2	38.77	2	38.50	38.60	4.2	89,168	0.00%
2022/07/08	9	40.04	8	40.21	39.70	1	88,916	0.00%
2022/07/07	6	39.66	5	39.51	39.85	1	88,585	0.00%
2022/07/06	5	37.82	1	38.70	37.15	4	88,243	0.00%
2022/07/05	1	38.20	1	39.25	38.90	0	89,430	0.00%
2022/07/04	2	37.93	0	0.00	38.15	2	89,550	0.00%
2022/07/01	12	38.82	4	39.79	38.05	8	89,547	0.01%
2022/06/30	15	39.61	5	39.30	39.15	10	89,460	0.01%
2022/06/29	9	41.11	1	40.90	40.90	8	88,865	0.01%
2022/06/28	10.3	42.13	0	0.00	41.85	10.3	88,530	0.01%
2022/06/27	10	42.58	5	42.70	42.90	5	88,711	0.01%
2022/06/24	9.1	42.16	2	42.73	41.60	7.1	87,878	0.01%
2022/06/23	331.2	41.77	302	41.81	42.00	29.2	86,915	0.03%	大買/大賣/
2022/06/22	234.5	45.97	240	44.52	44.10	-5.6	84,205	-0.01%	大買/大賣/
2022/06/21	265	48.22	266	48.46	49.30	-1	81,708	0.00%	大買/大賣/
2022/06/20	22	48.15	29	48.47	48.05	-7	80,592	-0.01%
2022/06/17	34.4	47.40	1	47.45	47.65	33.4	79,352	0.04%
2022/06/16	10.1	49.59	1	50.60	49.10	9.1	77,670	0.01%
2022/06/15	4	49.93	1	50.10	49.65	3	77,684	0.00%
2022/06/14	25.2	49.52	14	49.35	49.60	11.2	78,463	0.01%
2022/06/13	24.1	50.10	0	0.00	50.00	24.1	78,730	0.03%
2022/06/10	2	51.60	2	51.10	51.20	0	79,342	0.00%
2022/06/09	14	51.81	2	51.85	51.80	12	79,621	0.02%
2022/06/08	1	52.50	15	52.37	52.40	-14	79,745	-0.02%
2022/06/07	7	51.46	5	51.70	51.70	2	80,178	0.00%
2022/06/06	7	50.99	4	51.60	52.00	3	80,800	0.00%
2022/06/02	3	50.70	1	50.70	50.70	2	82,277	0.00%
2022/06/01	1	51.10	0	0.00	51.20	1	83,240	0.00%
2022/05/31	3	51.27	18	51.42	51.40	-15	83,107	-0.02%
2022/05/30	37	50.80	4	50.83	51.00	33	82,373	0.04%
2022/05/27	0	0.00	3	50.00	50.20	-3	82,395	0.00%
2022/05/26	1	50.00	2	49.65	49.40	-1	83,611	0.00%
2022/05/25	2	48.95	0.5	49.10	49.35	1.5	84,752	0.00%
2022/05/24	4	49.79	4	49.15	49.00	0	85,590	0.00%
2022/05/23	3	50.43	5	50.62	50.30	-2	85,351	0.00%
2022/05/20	3	50.87	1	50.60	50.70	2	86,363	0.00%
2022/05/19	1.1	49.51	32	50.39	50.80	-30.9	86,734	-0.04%
2022/05/18	4	51.13	17	51.02	50.90	-13	86,647	-0.02%
2022/05/17	5	50.18	82	50.09	50.10	-77	86,184	-0.09%
2022/05/16	1	49.55	38.3	49.97	49.45	-37.3	86,198	-0.04%
2022/05/13	5	48.85	8	48.74	48.85	-3	85,992	0.00%
2022/05/12	5	48.09	4	48.00	47.80	1	87,419	0.00%
2022/05/11	34.4	48.61	4	48.95	48.65	30.4	87,657	0.03%
2022/05/09	6	48.23	3	48.30	47.90	3	88,567	0.00%
2022/05/06	1	47.55	1	48.10	48.55	0	89,932	0.00%
2022/05/05	1	49.10	9.4	49.36	49.10	-8.4	93,602	-0.01%
2022/05/04	0	0.00	7	48.09	48.30	-7	98,533	-0.01%
2022/05/03	5	47.42	5	47.23	47.25	0	99,622	0.00%
2022/04/29	57	49.35	52	48.57	47.80	5	99,961	0.01%
2022/04/28	5.5	47.56	39	47.65	48.50	-33.5	98,239	-0.03%
2022/04/27	11	43.76	4	43.98	44.40	7	95,338	0.01%
2022/04/26	5	45.70	3	45.47	45.75	2	94,848	0.00%
2022/04/25	36	46.03	2	45.60	45.50	34	95,604	0.04%
2022/04/22	3	47.32	1	47.50	47.65	2	96,363	0.00%
2022/04/21	2	47.90	3	48.35	48.05	-1	97,160	0.00%
2022/04/20	2	47.20	2	47.48	47.65	0	98,134	0.00%
2022/04/19	7.4	46.80	2	46.83	46.65	5.4	98,307	0.01%
2022/04/18	53.6	46.42	22.2	46.21	46.20	31.4	97,878	0.03%
2022/04/15	45.4	47.18	2	47.30	47.05	43.4	98,290	0.04%
2022/04/14	18.1	48.33	1.2	49.04	48.25	16.9	98,468	0.02%
2022/04/13	4.6	48.32	3	48.52	48.50	1.6	98,752	0.00%
2022/04/12	22.1	47.38	23	47.17	47.30	-1	98,609	0.00%
2022/04/11	99.2	48.55	6	48.53	48.20	93.2	98,012	0.10%
2022/04/08	26.4	50.08	3	50.07	50.00	23.4	97,134	0.02%
2022/04/07	52	50.21	0	0.00	50.00	52	96,408	0.05%
2022/04/06	54	51.08	0	0.00	51.10	54	95,398	0.06%
2022/04/01	25	52.70	0	0.00	52.90	25	94,556	0.03%
2022/03/31	42	53.90	33	54.00	54.00	9	93,922	0.01%
2022/03/30	0	0.00	21	54.21	54.50	-21	94,372	-0.02%
2022/03/29	4	53.70	10	53.66	53.70	-6	94,424	-0.01%
2022/03/28	0	0.00	2	52.90	53.60	-2	95,144	0.00%
2022/03/25	14	53.30	1	53.40	53.30	13	95,747	0.01%
2022/03/24	27	53.01	0	0.00	53.20	27	96,111	0.03%
2022/03/23	6	53.75	31	53.97	53.80	-25	96,730	-0.03%
2022/03/22	16	53.40	10	53.30	53.50	6	97,970	0.01%
2022/03/21	0	0.00	9	53.40	53.50	-9	98,729	-0.01%
2022/03/18	5.5	52.73	5	52.70	52.80	0.5	99,612	0.00%
2022/03/17	2	52.60	11	52.47	52.60	-9	100,265	-0.01%
2022/03/16	88.2	50.68	5	50.10	50.80	83.2	100,993	0.08%
2022/03/15	28.5	50.72	1	50.40	50.40	27.5	104,354	0.03%
2022/03/14	9	52.34	0	0.00	52.50	9	104,810	0.01%
2022/03/11	2.1	52.50	1	52.60	52.50	1.1	106,404	0.00%
2022/03/10	6	53.30	3	53.43	52.80	3	107,873	0.00%
2022/03/09	15	51.20	16	51.57	51.80	-1	109,326	0.00%
2022/03/08	34.3	50.05	7	49.81	49.70	27.3	112,854	0.02%
2022/03/07	29.4	51.74	10	51.66	51.60	19.4	114,389	0.02%
2022/03/04	33	53.40	0	0.00	53.40	33	117,232	0.03%
2022/03/03	13	54.03	4	54.13	54.20	9	118,331	0.01%
2022/03/02	173	53.51	150	53.30	53.60	23	120,587	0.02%	大買/大賣/
2022/03/01	4	53.88	16	53.88	54.10	-12	120,752	-0.01%
2022/02/25	9	52.50	62	53.03	52.10	-53	120,352	-0.04%
2022/02/24	30	52.22	18	52.07	51.80	12	120,837	0.01%
2022/02/23	9	53.11	20	53.15	53.60	-11	121,597	-0.01%
2022/02/22	26	53.00	3	53.30	52.80	23	126,806	0.02%
2022/02/21	29	53.22	25	53.81	53.80	4	126,322	0.00%
2022/02/18	21	53.67	23.1	53.76	53.70	-2.1	126,895	0.00%
2022/02/17	1.1	54.68	12.2	54.53	54.40	-11.1	126,777	-0.01%
2022/02/16	9	54.70	115	54.36	54.10	-106	126,890	-0.08%	大賣/鉅額交易
2022/02/15	5	53.78	7	53.64	53.50	-2	127,190	0.00%
2022/02/14	28.6	53.37	4	53.33	53.00	24.6	127,322	0.02%
2022/02/11	16	55.44	1	56.00	55.40	15	126,776	0.01%
2022/02/10	9	55.92	64	56.46	55.80	-55	129,190	-0.04%
2022/02/09	7.6	56.03	6.2	56.13	56.00	1.4	130,748	0.00%
2022/02/08	51	55.51	7	54.96	55.40	44	132,126	0.03%
2022/02/07	35.3	54.88	26	55.79	54.50	9.3	130,968	0.01%
2022/01/26	87.5	57.61	8	57.64	57.30	79.5	127,475	0.06%
2022/01/25	16.4	61.75	3	61.63	61.50	13.4	124,078	0.01%
2022/01/24	12	62.04	1	62.00	62.60	11	124,167	0.01%
2022/01/21	17.4	62.83	6	62.82	62.80	11.4	126,229	0.01%
2022/01/20	2.1	63.29	11	63.20	63.50	-8.9	129,388	-0.01%
2022/01/19	14.1	63.10	1	63.10	62.80	13.1	131,783	0.01%
2022/01/18	21	64.32	7	64.44	63.80	14	133,513	0.01%
2022/01/17	7	63.97	14	63.95	64.30	-7	133,934	-0.01%
2022/01/14	11	62.65	4	62.90	62.70	7	133,076	0.01%
2022/01/13	32	62.90	16	63.14	63.30	16	133,727	0.01%
2022/01/12	4	61.95	9	62.14	61.90	-5	134,300	0.00%
2022/01/11	3	62.03	2.2	62.10	62.10	0.8	134,797	0.00%
2022/01/10	7	62.09	0	0.00	62.10	7	136,056	0.01%
2022/01/07	6	62.80	1	63.40	62.60	5	138,016	0.00%
2022/01/06	20.1	62.54	4	62.65	62.70	16.1	138,342	0.01%
2022/01/05	75.3	63.58	17	63.25	63.10	58.3	140,803	0.04%
2022/01/04	10	63.09	23	63.29	63.00	-13	142,125	-0.01%
2022/01/03	13.2	63.63	1	63.80	63.40	12.2	142,150	0.01%
2021/12/30	7	65.01	9	65.09	65.00	-2	142,670	0.00%
2021/12/29	32	65.00	13	64.95	65.00	19	144,067	0.01%
2021/12/28	2	64.90	19	64.99	64.70	-17	146,351	-0.01%
2021/12/27	0	0.00	5	64.46	64.30	-5	147,205	0.00%
2021/12/24	1	64.80	25	64.49	64.30	-24	148,817	-0.02%
2021/12/23	33	64.13	0	0.00	63.90	33	149,574	0.02%
2021/12/22	1	63.60	17	63.83	63.70	-16	152,017	-0.01%
2021/12/21	14	63.09	9	63.10	62.90	5	151,982	0.00%
2021/12/20	6.3	62.32	0	0.00	62.20	6.3	152,255	0.00%
2021/12/17	7	62.31	0	0.00	62.30	7	153,319	0.00%
2021/12/16	87	64.11	85	63.15	63.00	2	153,838	0.00%
2021/12/15	7.3	62.69	9	63.09	62.70	-1.7	154,296	0.00%
2021/12/14	15.3	62.21	13	62.14	62.40	2.3	155,547	0.00%
2021/12/13	17	63.26	13	62.89	62.80	4	156,171	0.00%
2021/12/10	37	63.13	48	63.11	63.50	-11	156,163	-0.01%
2021/12/09	143	64.94	84	64.11	64.00	59	156,279	0.04%	大買/
2021/12/08	8	66.81	28	67.24	66.50	-20	154,290	-0.01%
2021/12/07	12	66.55	4	66.68	66.50	8	155,413	0.01%
2021/12/06	31	67.25	1	67.30	67.30	30	157,496	0.02%
2021/12/03	6	67.73	32	67.99	68.30	-26	161,427	-0.02%
2021/12/02	85	67.55	107	67.33	66.70	-22	163,851	-0.01%	大賣/
2021/12/01	41	64.91	46	65.77	67.00	-5	168,400	0.00%
2021/11/30	31	65.00	44	64.79	63.70	-13	174,492	-0.01%
2021/11/29	15	62.18	44	62.27	62.40	-29	176,863	-0.02%
2021/11/26	65	64.08	9	63.33	62.50	56	179,329	0.03%
2021/11/25	8	62.89	6	62.73	63.00	2	179,305	0.00%
2021/11/24	10	62.81	2	62.80	63.10	8	181,593	0.00%
2021/11/23	24	63.48	3	63.60	63.20	21	182,867	0.01%
2021/11/22	20	65.06	9	66.00	64.70	11	184,922	0.01%
2021/11/19	3	65.00	57.8	65.10	65.10	-54.8	186,137	-0.03%
2021/11/18	13	63.22	49	63.53	63.10	-36	182,947	-0.02%
2021/11/17	5.3	63.63	23	63.33	63.60	-17.7	184,279	-0.01%
2021/11/16	17.3	63.44	0	0.00	63.00	17.3	184,786	0.01%
2021/11/15	0	0.00	5	63.36	63.40	-5	186,481	0.00%
2021/11/12	7	62.71	10	63.02	62.60	-3	188,427	0.00%
2021/11/11	44.5	62.41	41	62.70	62.20	3.5	189,154	0.00%
2021/11/10	19	63.37	14	63.00	63.10	5	189,715	0.00%
2021/11/09	65.3	64.15	50	63.58	63.10	15.3	191,332	0.01%
2021/11/08	6	61.23	38.2	61.89	62.50	-32.2	190,271	-0.02%
2021/11/05	1	59.50	26.1	59.90	60.40	-25.1	190,764	-0.01%
2021/11/04	7	58.64	5	58.80	58.60	2	192,895	0.00%
2021/11/03	44	59.66	0	0.00	59.20	44	195,092	0.02%
2021/11/02	17.4	59.63	27	59.51	59.00	-9.6	199,333	0.00%
2021/11/01	24	57.93	3	57.67	57.60	21	204,102	0.01%
2021/10/29	46	58.30	10	58.76	58.00	36	207,060	0.02%
2021/10/28	68	60.61	17	59.98	59.80	51	207,601	0.02%
2021/10/27	8.1	60.75	32	60.79	61.90	-23.9	208,713	-0.01%
2021/10/26	10	60.03	34	60.31	59.80	-24	216,764	-0.01%
2021/10/25	3	58.00	4	59.40	59.40	-1	221,055	0.00%
2021/10/22	11	57.58	9.1	58.14	58.30	1.9	222,346	0.00%
2021/10/21	120	58.36	113	58.60	58.00	7	222,596	0.00%	大買/大賣/
2021/10/20	98.1	59.22	115	59.77	58.70	-16.9	222,697	-0.01%	大賣/
2021/10/19	203	59.50	210	59.44	59.60	-7	223,659	0.00%	大買/大賣/
2021/10/18	156	58.91	150	59.23	58.40	6	225,815	0.00%	大買/大賣/
2021/10/15	103	59.38	127	59.54	59.10	-24	227,165	-0.01%	大買/大賣/
2021/10/14	52	57.09	58	56.70	56.70	-6	225,464	0.00%
2021/10/13	136.1	56.82	108	56.82	56.40	28.1	225,859	0.01%	大買/大賣/
2021/10/12	104	58.93	54	58.51	58.50	50	226,298	0.02%	大買/
2021/10/08	21	62.00	14	61.76	61.10	7	226,624	0.00%
2021/10/07	13	61.44	28	62.09	62.50	-15	226,702	-0.01%
2021/10/06	53	60.51	25	59.92	59.90	28	228,538	0.01%
2021/10/05	41	60.02	14	59.81	61.10	27	228,826	0.01%
2021/10/04	21.1	61.12	2	61.05	60.80	19.1	227,513	0.01%
2021/10/01	31.5	62.73	7	62.74	62.60	24.5	226,925	0.01%
2021/09/30	52	62.90	51	64.05	64.00	1	226,314	0.00%
2021/09/29	39	63.46	8	63.48	63.00	31	226,711	0.01%
2021/09/28	31	65.62	5	65.64	65.30	26	227,442	0.01%
2021/09/27	83	66.21	86	66.31	66.30	-3	227,193	0.00%
2021/09/24	12	66.16	21	66.75	67.00	-9	227,197	0.00%
2021/09/23	19	65.54	12	65.41	65.20	7	226,613	0.00%
2021/09/22	53	64.38	90	63.79	64.60	-37	226,395	-0.02%
2021/09/17	49.4	66.05	38	65.71	65.60	11.4	224,836	0.01%
2021/09/16	5.2	66.18	24	66.86	66.20	-18.8	224,081	-0.01%
2021/09/15	13	65.96	11	66.13	65.60	2	224,225	0.00%
2021/09/14	11.3	66.09	16	66.57	66.00	-4.7	225,039	0.00%
2021/09/13	36.5	67.35	2	67.30	66.80	34.5	223,865	0.02%
2021/09/10	14.6	68.28	46	68.22	68.20	-31.4	223,169	-0.01%
2021/09/09	20	66.92	38.3	67.31	67.50	-18.3	221,764	-0.01%
2021/09/08	76	66.37	22	66.35	65.80	54	218,820	0.02%
2021/09/07	96	68.29	146	68.61	68.20	-50	215,053	-0.02%	大賣/
2021/09/06	116.6	69.97	77	70.17	69.90	39.6	212,662	0.02%	大買/
2021/09/03	52	67.72	66	67.72	70.00	-14	204,593	-0.01%
2021/09/02	56.3	65.13	82	65.48	64.00	-25.7	195,999	-0.01%
2021/09/01	16	63.27	38.1	63.89	64.10	-22.1	192,509	-0.01%
2021/08/31	15	62.13	10	62.31	63.10	5	189,981	0.00%
2021/08/30	10	62.54	36.1	62.51	62.80	-26.1	190,031	-0.01%
2021/08/27	34	61.25	24	61.25	61.70	10	190,944	0.01%
2021/08/26	11	61.12	75	61.71	61.20	-64	194,441	-0.03%
2021/08/25	16.5	59.90	49.2	59.84	60.00	-32.7	192,041	-0.02%
2021/08/24	19	58.94	19	59.31	58.40	0	190,862	0.00%
2021/08/23	4	57.83	13	58.42	58.60	-9	191,231	0.00%
2021/08/20	10	55.68	31	55.34	55.70	-21	192,128	-0.01%
2021/08/19	50	56.27	11	56.05	55.50	39	192,546	0.02%
2021/08/18	18.1	56.55	24	56.33	58.10	-6	193,631	0.00%
2021/08/17	49	57.29	39	56.24	56.10	10	196,851	0.01%
2021/08/16	8	56.88	8	56.90	57.10	0	196,980	0.00%
2021/08/13	31	58.32	4	59.05	57.60	27	197,048	0.01%
2021/08/12	32	60.80	21	60.51	60.10	11	196,154	0.01%
2021/08/11	81	59.96	67	59.62	59.90	14	196,919	0.01%
2021/08/10	111	60.51	157	60.92	59.80	-46	197,634	-0.02%	大買/大賣/
2021/08/09	26	61.57	18	61.66	61.90	8	196,248	0.00%
2021/08/06	68	62.99	52	62.24	62.10	16	196,697	0.01%
2021/08/05	129	61.91	82	62.40	63.40	47	196,315	0.02%	大買/
2021/08/04	65	59.76	28	60.19	60.50	37	194,189	0.02%
2021/08/03	11	58.66	127	59.06	59.40	-116	193,725	-0.06%	大賣/鉅額交易
2021/08/02	70	58.22	18.5	58.39	57.50	51.5	191,338	0.03%
2021/07/30	69	57.26	106.8	57.38	57.80	-37.8	188,495	-0.02%	大賣/
2021/07/29	5	54.08	117.2	54.25	54.60	-112.2	179,878	-0.06%	大賣/鉅額交易
2021/07/28	65	51.46	2	51.10	51.80	63	176,069	0.04%
2021/07/27	10	53.79	11	53.29	53.10	-1	178,514	0.00%
2021/07/26	3	53.87	82	54.15	53.70	-79	181,917	-0.04%
2021/07/23	38.2	53.33	36	53.68	52.70	2.2	187,218	0.00%
2021/07/22	34	52.07	47	51.87	52.00	-13	188,632	-0.01%
2021/07/21	69	52.01	42	51.09	50.80	27	190,095	0.01%
2021/07/20	9	52.31	28	52.65	52.40	-19	195,256	-0.01%
2021/07/19	54	52.78	10	52.90	52.60	44	200,696	0.02%
2021/07/16	125	53.39	69	53.63	53.70	56	203,949	0.03%	大買/
2021/07/15	34	55.05	62.4	54.93	55.10	-28.4	201,826	-0.01%
2021/07/14	34.2	54.59	32	54.18	54.00	2.2	200,744	0.00%
2021/07/13	47	54.35	76	54.55	53.90	-29	201,185	-0.01%
2021/07/12	3.5	53.17	55	53.71	53.20	-51.5	201,242	-0.03%
2021/07/09	83.5	52.34	2	52.40	52.20	81.5	201,357	0.04%
2021/07/08	58	53.35	1	53.10	53.10	57	205,296	0.03%
2021/07/07	2	53.45	54	53.33	53.60	-52	210,791	-0.02%
2021/07/06	70.4	53.71	15	53.66	53.40	55.4	211,289	0.03%
2021/07/05	16	53.96	33	54.01	54.40	-17	212,427	-0.01%
2021/07/02	1	52.20	1	52.40	52.60	0	213,850	0.00%
2021/07/01	7	52.74	5	52.18	52.10	2	214,474	0.00%
2021/06/30	30.2	53.60	38	53.31	53.10	-7.8	214,764	0.00%
2021/06/29	10	53.30	28.4	53.35	53.00	-18.4	214,644	-0.01%
2021/06/25	7	53.63	31	53.68	52.90	-24	217,559	-0.01%
2021/06/24	12	52.93	86	53.37	53.00	-74	218,122	-0.03%
2021/06/23	13	51.73	27	52.44	53.00	-14	219,329	-0.01%
2021/06/22	35	51.32	20	51.36	51.00	15	219,453	0.01%
2021/06/21	25.5	51.43	2	51.20	51.20	23.5	219,966	0.01%
2021/06/18	16	53.35	11	52.90	52.20	5	220,846	0.00%
2021/06/17	11	52.73	0	0.00	53.30	11	221,630	0.00%
2021/06/16	16	52.48	0	0.00	52.40	16	222,989	0.01%
2021/06/15	2	53.35	7	53.36	53.70	-5	223,236	0.00%
2021/06/11	19	52.25	20	52.08	51.80	-1	222,026	0.00%
2021/06/10	3	50.70	41	51.14	51.50	-38	222,244	-0.02%
2021/06/09	160	51.34	112	50.74	50.70	48	221,925	0.02%	大買/大賣/
2021/06/08	26	52.55	2	52.55	52.20	24	221,461	0.01%
2021/06/07	85	53.07	64	52.33	52.30	21	223,670	0.01%
2021/06/04	40	53.49	6	53.38	53.00	34	223,801	0.02%
2021/06/03	48	54.60	76.5	54.56	55.00	-28.5	223,877	-0.01%
2021/06/02	46	52.06	36	52.02	52.00	10	221,041	0.00%
2021/06/01	32	53.21	57	52.99	52.20	-25	224,901	-0.01%
2021/05/31	111	52.83	50	53.03	53.00	61	228,735	0.03%	大買/
2021/05/28	53	52.02	52	52.33	52.40	1	230,090	0.00%
2021/05/27	12	50.60	16	50.51	50.60	-4	229,204	0.00%
2021/05/26	39	52.08	14	51.57	51.30	25	229,354	0.01%
2021/05/25	50	50.31	85	51.52	51.90	-35	227,199	-0.02%
2021/05/24	3	47.43	8	47.73	48.70	-5	223,725	0.00%
2021/05/21	11	47.34	13	47.39	46.95	-2	224,496	0.00%
2021/05/20	8	46.98	6	47.27	46.50	2	225,101	0.00%
2021/05/19	29	48.57	2	48.18	48.30	27	225,450	0.01%
2021/05/18	12	48.15	29	47.54	48.30	-17	226,715	-0.01%
2021/05/17	15	44.75	6	44.42	43.95	9	227,959	0.00%
2021/05/14	44	48.55	36	47.61	46.80	8	226,508	0.00%
2021/05/13	36.2	47.85	41	47.58	47.55	-4.8	224,177	0.00%
2021/05/12	55.2	46.17	151	46.24	46.35	-95.8	221,624	-0.04%	大賣/
2021/05/11	202	49.60	98	49.51	49.00	104	219,733	0.05%	大買/鉅額交易
2021/05/10	67	53.60	43	52.56	52.50	24	219,044	0.01%
2021/05/07	28	53.48	27	53.44	54.00	1	221,613	0.00%
2021/05/06	56	52.24	65	51.80	51.30	-9	226,306	0.00%
2021/05/05	119	53.46	83	52.03	51.80	36	227,233	0.02%	大買/
2021/05/04	104	53.47	84	54.17	54.60	20	229,142	0.01%	大買/
2021/05/03	126	54.10	105	53.48	53.00	21	228,674	0.01%	大買/大賣/
2021/04/29	188.5	57.59	99.4	56.87	56.70	89.1	230,317	0.04%	大買/
2021/04/28	50	60.23	70	60.05	60.00	-20	228,526	-0.01%
2021/04/27	106	61.56	48.1	60.66	60.50	57.9	232,303	0.02%	大買/
2021/04/26	96	60.71	130.6	61.22	61.80	-34.6	236,109	-0.01%	大賣/
2021/04/23	47	56.74	80.1	56.82	57.00	-33.1	230,773	-0.01%
2021/04/22	69	55.33	90.5	54.90	54.80	-21.5	228,997	-0.01%
2021/04/21	21	53.62	13	53.66	53.40	8	226,692	0.00%
2021/04/20	2	53.90	2.6	54.11	54.10	-0.6	228,949	0.00%
2021/04/19	0	0.00	20.2	54.69	54.60	-20.2	235,189	-0.01%
2021/04/16	13	54.49	34	54.62	54.00	-21	240,137	-0.01%
2021/04/15	1	52.40	4	52.78	53.10	-3	241,357	0.00%
2021/04/14	43.5	52.52	16	52.80	52.70	27.5	241,522	0.01%
2021/04/13	43	54.77	80.2	56.37	54.40	-37.2	240,762	-0.02%
2021/04/12	13	53.32	15	54.11	53.60	-2	237,050	0.00%
2021/04/09	5	53.64	9	53.83	53.00	-4	241,518	0.00%
2021/04/08	16.5	54.00	28	53.31	54.00	-11.5	243,006	0.00%
2021/04/07	6	50.95	14	51.13	51.50	-8	239,782	0.00%
2021/04/06	13	51.00	27	51.14	50.70	-14	242,246	-0.01%
2021/04/01	40	50.58	20.3	50.58	50.50	19.7	244,090	0.01%
2021/03/31	29	50.41	4.6	50.68	50.20	24.4	244,287	0.01%
2021/03/30	7	50.53	22	49.95	50.60	-15	242,849	-0.01%
2021/03/29	10.5	50.18	33	50.31	49.35	-22.5	242,308	-0.01%
2021/03/26	21	49.90	43	49.76	49.75	-22	243,398	-0.01%
2021/03/25	16	48.23	10	48.14	48.65	6	243,884	0.00%
2021/03/24	37	47.57	3	47.45	47.15	34	245,038	0.01%
2021/03/23	17	49.09	11	48.89	48.50	6	246,230	0.00%
2021/03/22	5	47.18	18	47.50	48.20	-13	247,475	-0.01%
2021/03/19	58	46.12	47	46.26	46.05	11	249,146	0.00%
2021/03/18	18.4	47.70	4	47.99	47.05	14.4	249,945	0.01%
2021/03/17	35	48.00	30	47.77	48.00	5	253,779	0.00%
2021/03/16	4	48.38	12	48.78	48.30	-8	259,559	0.00%
2021/03/15	37	48.24	50	48.30	48.15	-13	263,046	0.00%
2021/03/12	14	49.40	7	49.44	49.10	7	267,717	0.00%
2021/03/11	16	48.25	26	48.53	48.65	-10	273,563	0.00%
2021/03/10	17.1	46.73	13	47.10	46.55	4.1	277,768	0.00%
2021/03/09	126	45.42	146	45.92	46.35	-20	281,584	-0.01%	大買/大賣/
2021/03/08	71.5	47.23	32	47.67	46.10	39.5	279,964	0.01%
2021/03/05	81.5	46.95	136	47.56	47.05	-54.6	279,670	-0.02%	大賣/
2021/03/04	174	49.67	15	49.17	49.05	159	280,814	0.06%	大買/鉅額交易
2021/03/03	60.3	51.11	53	51.61	51.90	7.3	277,600	0.00%
2021/03/02	27.1	53.97	10	54.59	52.70	17.1	277,265	0.01%
2021/02/26	59	54.45	33	54.97	54.20	26	278,990	0.01%
2021/02/25	2.1	55.65	2	55.85	55.70	0.1	285,862	0.00%
2021/02/24	47.4	55.26	52	55.10	54.70	-4.6	287,486	0.00%
2021/02/23	32.2	55.54	12.2	55.48	55.80	20.1	288,251	0.01%
2021/02/22	60	57.63	39.8	57.15	56.80	20.2	286,113	0.01%
2021/02/19	89	57.58	7	57.43	57.20	82	284,431	0.03%
2021/02/18	50.3	57.86	70	58.54	58.20	-19.7	283,948	-0.01%
2021/02/17	10.1	57.13	37.4	56.99	57.60	-27.3	282,216	-0.01%
2021/02/05	32.3	52.21	42	52.53	52.90	-9.7	277,808	0.00%
2021/02/04	1	51.70	21	51.86	51.90	-20	277,255	-0.01%
2021/02/03	27	52.43	18	52.32	52.00	9	277,173	0.00%
2021/02/02	20	52.55	36	52.39	52.60	-16	277,054	-0.01%
2021/02/01	33	49.41	86	50.01	50.80	-53	276,313	-0.02%
2021/01/29	86.2	51.53	93	51.29	50.00	-6.9	274,763	0.00%
2021/01/28	131	51.42	34.3	52.00	51.20	96.8	273,768	0.04%	大買/
2021/01/27	11.2	54.63	40.2	55.31	54.80	-29	271,490	-0.01%
2021/01/26	97	55.54	33	54.94	54.80	64	270,399	0.02%
2021/01/25	54	57.27	23.3	57.39	57.20	30.7	269,975	0.01%
2021/01/22	46	55.64	32	55.56	56.50	14	272,749	0.01%
2021/01/21	24	53.04	100	53.88	54.00	-76	270,443	-0.03%
2021/01/20	176.1	52.40	50	52.91	52.10	126.1	267,640	0.05%	大買/鉅額交易
2021/01/19	13	51.09	182	52.09	53.00	-169	262,034	-0.06%	大賣/鉅額交易
2021/01/18	399	47.12	20	48.67	49.65	379	255,978	0.15%	大買/鉅額交易
2021/01/15	39	49.91	21	50.43	48.75	18	259,578	0.01%
2021/01/14	22.5	49.98	32	50.18	49.90	-9.5	261,157	0.00%
2021/01/13	14	49.96	83	50.04	50.00	-69	263,699	-0.03%
2021/01/12	26	50.01	85	50.87	48.45	-59	261,069	-0.02%
2021/01/11	24	49.26	82	48.91	50.00	-58	255,158	-0.02%
2021/01/08	29	47.70	94	47.66	47.85	-65	251,534	-0.03%
2021/01/07	30	46.83	30	46.96	46.20	0	249,709	0.00%
2021/01/06	28	46.90	88.3	47.15	46.95	-60.3	251,363	-0.02%
2021/01/05	11	45.40	89	45.35	46.35	-78	249,911	-0.03%
2021/01/04	74	44.99	84	45.04	45.55	-10	252,392	0.00%
2020/12/31	91	46.89	71	47.52	47.15	20	256,407	0.01%
2020/12/30	5	47.86	22	48.09	48.30	-17	256,667	-0.01%
2020/12/29	43	48.27	30	48.31	47.40	13	257,885	0.01%
2020/12/28	1	47.95	32	48.27	48.60	-31	258,927	-0.01%
2020/12/25	6	47.15	0	0.00	46.75	6	262,346	0.00%
2020/12/24	0	0.00	2	46.93	46.55	-2	269,780	0.00%
2020/12/23	4	46.35	3	46.25	46.10	1	274,926	0.00%
2020/12/22	36	46.76	49.9	46.45	45.70	-13.9	276,172	-0.01%
2020/12/21	23	46.09	30	47.19	47.45	-7	277,199	0.00%
2020/12/18	44	46.84	20	46.35	45.85	24	276,257	0.01%
2020/12/17	42	45.68	43	45.30	46.05	-1	274,462	0.00%
2020/12/16	44	45.50	35	45.46	44.90	9	273,317	0.00%
2020/12/15	321.2	44.66	26	45.04	44.00	295.2	271,430	0.11%	大買/鉅額交易
2020/12/14	19.1	45.95	24	45.62	46.15	-4.9	269,128	0.00%
2020/12/11	32.4	46.86	54	46.64	46.10	-21.6	270,358	-0.01%
2020/12/10	77	47.67	54	47.38	47.30	23	270,192	0.01%
2020/12/09	63	49.60	63	49.77	49.90	0	264,897	0.00%
2020/12/08	49	49.81	63.9	49.82	50.90	-14.9	260,861	-0.01%
2020/12/07	118	49.86	90	49.47	50.00	28	256,889	0.01%	大買/
2020/12/04	63.5	45.52	112.3	46.14	47.60	-48.8	251,449	-0.02%	大賣/
2020/12/03	13.8	42.74	73.1	43.22	43.30	-59.4	248,519	-0.02%
2020/12/02	18	41.61	29	41.64	41.45	-11	243,137	0.00%
2020/12/01	9	41.37	10	41.53	41.55	-1	241,576	0.00%
2020/11/30	25	41.09	48	41.14	40.50	-23	239,844	-0.01%
2020/11/27	7	39.46	1	39.70	39.15	6	233,880	0.00%
2020/11/26	17	38.54	2	38.85	39.50	15	231,988	0.01%
2020/11/25	27	38.54	0	0.00	38.45	27	229,735	0.01%
2020/11/24	97.1	38.78	52	38.70	38.15	45.1	226,439	0.02%
2020/11/23	23	35.85	9	36.16	36.35	14	218,043	0.01%
2020/11/20	0	0.00	14	32.97	33.05	-14	215,778	-0.01%
2020/11/19	3	32.22	10	32.30	32.10	-7	213,792	0.00%
2020/11/18	10	32.20	12	32.35	32.35	-2	214,498	0.00%
2020/11/17	10	32.62	5	32.30	32.15	5	215,791	0.00%
2020/11/16	13	31.99	4	32.09	32.20	9	216,462	0.00%
2020/11/12	0	0.00	62	31.58	31.10	-62	216,126	-0.03%
2020/11/11	0	0.00	7	31.22	31.00	-7	216,593	0.00%
2020/11/10	57	31.14	61	31.15	31.00	-4	217,094	0.00%
2020/11/09	72	31.75	49	31.47	31.80	23	216,899	0.01%
2020/11/06	27	30.31	14	30.58	30.50	13	217,077	0.01%
2020/11/05	21	30.46	14	30.70	30.55	7	217,005	0.00%
2020/11/04	11	31.60	27	31.06	31.65	-16	216,595	-0.01%
2020/11/03	23.1	29.94	0	0.00	29.80	23.1	216,920	0.01%
2020/11/02	11	30.05	16.3	29.87	29.65	-5.3	220,328	0.00%
2020/10/30	45.3	31.53	18	31.12	30.70	27.3	219,943	0.01%
2020/10/29	10	32.87	31	32.77	32.95	-21	217,143	-0.01%
2020/10/28	17	33.06	32	33.06	32.65	-15	218,541	-0.01%
2020/10/27	11	32.62	14	33.24	33.50	-3	217,825	0.00%
2020/10/26	49	32.98	39	33.13	33.00	10	218,924	0.00%
2020/10/23	119	33.01	60	32.84	32.75	59	220,941	0.03%	大買/
2020/10/22	3	32.15	38	32.10	33.00	-35	224,162	-0.02%
2020/10/21	70	31.80	71	31.75	31.35	-1	225,211	0.00%
2020/10/20	16	30.96	13	31.07	31.20	3	228,458	0.00%
2020/10/19	12	31.24	5	31.34	31.00	7	233,401	0.00%
2020/10/16	16	31.11	35	31.04	30.65	-19	233,062	-0.01%
2020/10/15	43	32.03	69	32.12	31.55	-26	232,801	-0.01%
2020/10/14	17	31.95	21	31.94	32.20	-4	230,771	0.00%
2020/10/13	17	31.29	53	31.17	31.55	-36	227,533	-0.02%
2020/10/12	144	32.18	68	32.14	32.05	76	226,270	0.03%	大買/
2020/10/08	83	31.35	57	31.15	32.20	26	221,966	0.01%
2020/10/07	38	29.05	47	28.96	29.50	-9	212,706	0.00%
2020/10/06	51	28.65	4	28.50	28.35	47	209,187	0.02%
2020/10/05	17	28.85	46	29.15	28.70	-29	206,113	-0.01%
2020/09/30	19	28.51	28	28.13	28.55	-9	201,557	0.00%
2020/09/29	65	28.33	48	28.29	27.50	17	195,034	0.01%
2020/09/28	20	27.42	20.2	26.85	27.50	-0.2	187,327	0.00%
2020/09/25	12	25.20	24	25.75	25.00	-12	181,466	-0.01%
2020/09/24	4	25.95	36	26.13	25.95	-32	178,829	-0.02%
2020/09/23	9	25.57	64	25.89	26.00	-55	174,971	-0.03%
2020/09/22	17	25.16	20	25.10	25.10	-3	172,416	0.00%
2020/09/21	16	25.56	50	25.80	25.15	-34	171,116	-0.02%
2020/09/18	29	26.02	54	25.92	25.80	-25	169,782	-0.01%
2020/09/17	5	25.60	43	25.74	25.75	-38	168,475	-0.02%
2020/09/16	7	26.72	18	26.57	25.70	-11	167,137	-0.01%
2020/09/15	26	25.51	51	25.11	25.30	-25	162,702	-0.02%
2020/09/14	5	24.03	18	23.87	23.90	-13	157,334	-0.01%
2020/09/11	2	23.00	0	0.00	23.00	2	155,903	0.00%
2020/09/10	8	23.85	3	23.57	23.35	5	155,781	0.00%
2020/09/09	3	23.00	35	23.57	23.70	-32	154,437	-0.02%
2020/09/08	43	23.21	7	24.00	22.70	36	152,349	0.02%
2020/09/07	0	0.00	34	23.32	23.55	-34	148,508	-0.02%
2020/09/04	14	21.05	4	21.26	21.45	10	148,430	0.01%
2020/09/03	6	21.75	0	0.00	21.55	6	148,785	0.00%
2020/09/02	1	21.65	3	21.68	21.70	-2	148,690	0.00%
2020/09/01	1	21.30	11	21.55	21.90	-10	149,794	-0.01%
2020/08/31	5	21.42	6	21.78	21.20	-1	149,325	0.00%
2020/08/28	3	21.72	6	22.07	21.90	-3	148,811	0.00%
2020/08/27	14	22.51	7	22.32	21.95	7	148,737	0.00%
2020/08/26	2	22.10	15	21.85	22.35	-13	148,110	-0.01%
2020/08/25	6	22.13	4	22.15	22.15	2	147,630	0.00%
2020/08/24	5	22.50	35	22.48	22.60	-30	146,745	-0.02%
2020/08/21	45	21.98	8	22.41	21.80	37	145,490	0.03%
2020/08/20	17	21.96	1	22.20	21.80	16	143,239	0.01%
2020/08/19	23	23.58	8	23.95	23.40	15	140,267	0.01%
2020/08/18	16	23.92	19	24.23	24.10	-3	138,686	0.00%
2020/08/17	36	24.11	36	24.22	24.15	0	136,921	0.00%
2020/08/14	27	23.53	172	23.48	23.55	-145	135,262	-0.11%	大賣/鉅額交易
2020/08/13	37	24.02	0	0.00	23.75	37	134,243	0.03%
2020/08/12	10	24.36	0	0.00	23.95	10	132,600	0.01%
2020/08/11	117	25.35	3	25.33	25.00	114	129,839	0.09%	大買/鉅額交易
2020/08/10	18	25.54	3	25.62	25.30	15	127,961	0.01%
2020/08/07	25	25.92	28	26.10	25.60	-3	125,363	0.00%
2020/08/06	9	25.87	5	26.26	26.60	4	120,302	0.00%
2020/08/05	8	24.65	9	24.87	24.90	-1	114,875	0.00%
2020/08/04	17	24.54	21	25.06	24.55	-4	111,014	0.00%
2020/08/03	17	23.26	22	23.57	23.80	-5	106,398	0.00%
2020/07/31	6	22.13	25	22.19	22.35	-19	101,253	-0.02%
2020/07/30	12	22.03	24	22.04	22.20	-12	99,549	-0.01%
2020/07/29	28	22.15	41	21.83	22.40	-13	95,968	-0.01%
2020/07/28	164	22.41	110	22.05	22.25	54	91,652	0.06%	大買/大賣/
2020/07/27	60	21.29	25	21.38	21.70	35	82,739	0.04%
2020/07/24	20	19.96	26	19.91	19.75	-6	76,213	-0.01%
2020/07/23	23	19.12	5	18.82	19.25	18	70,753	0.03%
2020/07/22	12	17.22	1	17.25	17.50	11	66,088	0.02%
2020/07/21	1	17.10	0	0.00	17.15	1	65,883	0.00%
2020/07/16	0	0.00	2	16.60	16.60	-2	64,152	0.00%
2020/07/15	0	0.00	1	16.30	16.00	-1	62,618	0.00%
2020/07/14	0	0.00	1	17.00	16.80	-1	62,775	0.00%
2020/07/13	1	17.00	1	16.90	17.05	0	62,180	0.00%
2020/07/10	2	16.50	1	16.55	16.45	1	61,684	0.00%
2020/07/09	1	16.65	0	0.00	16.45	1	62,170	0.00%
2020/07/07	0	0.00	6	16.95	16.60	-6	62,881	-0.01%
2020/07/03	0	0.00	12	16.47	16.45	-12	62,278	-0.02%
2020/07/01	0	0.00	30.5	16.10	16.10	-30.5	62,902	-0.05%
2020/06/30	0	0.00	1	15.75	15.90	-1	62,954	0.00%
2020/06/29	1	15.70	0	0.00	15.55	1	63,526	0.00%
2020/06/24	21	15.75	0	0.00	15.75	21	63,503	0.03%
2020/06/23	1	15.50	0	0.00	15.45	1	63,514	0.00%
2020/06/19	1	15.45	0	0.00	15.40	1	66,262	0.00%
2020/06/18	1	15.35	0	0.00	15.35	1	66,975	0.00%
2020/06/17	14	15.32	0	0.00	15.30	14	67,019	0.02%
2020/06/15	0	0.00	5	15.30	15.40	-5	69,937	-0.01%
2020/06/12	1	15.70	0	0.00	15.70	1	70,087	0.00%
2020/06/11	1	16.00	0	0.00	16.05	1	70,867	0.00%
2020/06/10	6	16.54	0	0.00	16.60	6	70,671	0.01%
2020/06/09	1	16.85	5	16.70	16.85	-4	72,624	-0.01%
2020/06/08	2	17.28	0	0.00	17.05	2	73,559	0.00%
2020/06/05	5	16.40	2	16.45	16.50	3	72,417	0.00%
2020/06/03	0	0.00	1	16.15	16.20	-1	72,786	0.00%
2020/06/02	0	0.00	10	15.75	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	5	15.62	15.65	-5	73,068	-0.01%
2020/05/21	0	0.00	7	15.18	15.30	-7	76,919	-0.01%
2020/05/20	5	14.90	0	0.00	14.85	5	76,698	0.01%
2020/05/19	1	15.00	0	0.00	14.95	1	76,400	0.00%
2020/05/11	2	15.65	0	0.00	15.60	2	77,596	0.00%
2020/05/07	0	0.00	10	15.50	15.60	-10	78,182	-0.01%
2020/05/06	0	0.00	1	15.30	15.30	-1	78,550	0.00%
2020/05/05	0	0.00	11	15.35	15.25	-11	80,599	-0.01%
2020/05/04	2	15.10	1	15.10	15.35	1	81,314	0.00%
2020/04/30	0	0.00	15	15.50	15.55	-15	81,695	-0.02%
2020/04/29	12	15.30	0	0.00	15.30	12	81,874	0.01%
2020/04/28	36	15.03	0	0.00	15.00	36	81,403	0.04%
2020/04/24	1	15.90	11	15.95	15.90	-10	78,543	-0.01%
2020/04/23	2	15.90	2	15.70	15.80	0	77,286	0.00%
2020/04/22	10	14.90	10	15.05	15.20	0	75,120	0.00%
2020/04/21	0	0.00	1	15.00	14.80	-1	74,865	0.00%
2020/04/15	1	14.95	0	0.00	15.10	1	72,930	0.00%
2020/04/14	1	15.05	4	14.95	15.15	-3	72,657	0.00%
2020/04/13	7	14.69	2	14.68	14.80	5	72,138	0.01%
2020/04/10	0	0.00	0.1	14.25	14.30	-0.1	71,312	0.00%
2020/04/08	3	14.25	0	0.00	14.20	3	71,607	0.00%
2020/04/07	0	0.00	1	14.15	14.15	-1	71,126	0.00%
2020/04/06	0	0.00	0.3	14.10	14.10	-0.3	70,800	0.00%
2020/03/30	0	0.00	10	13.85	13.95	-10	68,762	-0.01%
2020/03/27	1	14.00	0	0.00	14.00	1	68,543	0.00%
2020/03/26	0	0.00	62	14.10	14.10	-62	68,072	-0.09%
2020/03/20	2	13.90	0	0.00	13.85	2	65,609	0.00%
2020/03/19	0	0.00	1	13.75	13.70	-1	64,182	0.00%
2020/03/17	0.4	13.75	0	0.00	13.75	0.4	63,999	0.00%
2020/03/13	0	0.00	1	13.80	14.05	-1	62,351	0.00%
2020/03/12	0	0.00	1	14.35	14.35	-1	59,958	0.00%
2020/03/09	0	0.00	10	15.10	15.05	-10	64,150	-0.02%
2020/02/26	1	15.60	0	0.00	15.60	1	64,398	0.00%
2020/02/25	1	16.00	0	0.00	15.90	1	64,107	0.00%
2020/02/24	2	15.85	0	0.00	15.80	2	64,165	0.00%
2020/02/12	5	16.90	0	0.00	16.90	5	64,256	0.01%
2020/02/11	1	16.75	1	16.75	16.70	0	63,337	0.00%
2020/02/07	0	0.00	40	16.25	16.35	-40	62,989	-0.06%
2020/02/06	1	16.30	1	16.25	16.25	0	62,509	0.00%
2020/02/05	1	15.40	0	0.00	15.50	1	61,453	0.00%
2020/02/04	0	0.00	20	15.20	15.20	-20	61,733	-0.03%
2020/02/03	0	0.00	30	14.90	15.00	-30	62,172	-0.05%
2020/01/31	32	15.19	0	0.00	14.90	32	61,934	0.05%
2020/01/30	10	15.00	0	0.00	15.10	10	61,854	0.02%
2020/01/20	4	15.93	0	0.00	16.05	4	59,946	0.01%
2020/01/17	4	16.05	0	0.00	16.00	4	60,154	0.01%
2020/01/14	0	0.00	20	16.35	16.25	-20	61,416	-0.03%
2020/01/10	0	0.00	1	16.20	16.15	-1	60,958	0.00%
2020/01/08	20	15.80	0	0.00	15.75	20	60,347	0.03%
2020/01/03	1	16.40	0	0.00	16.30	1	60,126	0.00%
2019/12/24	0	0.00	5	16.70	16.55	-5	58,302	-0.01%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/19	30	16.70	0	0.00	16.70	30	58,450	0.05%
2019/12/18	1	16.75	200	16.80	16.80	-199	57,912	-0.34%	大賣/鉅額交易
2019/12/17	6	16.99	0	0.00	17.00	6	57,380	0.01%
2019/12/12	200	16.50	1	16.65	16.60	199	54,342	0.37%	大買/鉅額交易
2019/12/11	1	16.25	1	16.25	16.25	0	52,102	0.00%
2019/12/10	0	0.00	1	16.40	16.45	-1	51,432	0.00%
2019/12/09	0	0.00	1	16.50	16.25	-1	50,851	0.00%
2019/12/05	1	16.25	17	16.49	16.55	-16	48,465	-0.03%
2019/12/04	1	15.90	0	0.00	15.85	1	44,929	0.00%
2019/11/29	0	0.00	30	14.90	14.95	-30	41,177	-0.07%
2019/11/26	1	15.25	4	15.29	15.20	-3	40,022	-0.01%
2019/11/25	2	14.93	1	15.00	15.00	1	37,584	0.00%
2019/11/18	3	14.63	0	0.00	14.50	3	34,652	0.01%
2019/11/14	0	0.00	2	14.45	14.50	-2	33,776	-0.01%
2019/11/01	2	14.50	15	14.35	14.50	-13	30,939	-0.04%
2019/10/25	15	14.35	30	14.35	14.40	-15	28,677	-0.05%
2019/10/24	0	0.00	35	14.61	14.55	-35	29,021	-0.12%
2019/10/15	15	13.70	0	0.00	13.70	15	29,141	0.05%
2019/09/26	80	13.90	80	13.63	13.60	0	32,347	0.00%
2019/09/11	0	0.00	3	13.60	13.70	-3	34,415	-0.01%
2019/09/06	10	13.55	0	0.00	13.55	10	35,167	0.03%
2019/08/30	30	13.35	0	0.00	13.45	30	36,560	0.08%
2019/08/20	0	0.00	1	13.40	13.50	-1	38,472	0.00%
2019/08/07	30	13.10	0	0.00	13.10	30	40,616	0.07%
2019/08/05	0	0.00	2	13.10	13.10	-2	41,158	0.00%
2019/08/02	0	0.00	1	13.25	13.35	-1	41,056	0.00%
2019/07/29	0	0.00	10	13.40	13.40	-10	42,451	-0.02%
2019/07/26	0	0.00	5	13.30	13.20	-5	43,522	-0.01%
2019/07/25	3	13.55	0	0.00	13.55	3	43,076	0.01%
2019/07/24	1	13.75	0	0.00	13.85	1	42,599	0.00%
2019/07/12	0	0.00	1	14.65	14.60	-1	48,061	0.00%
2019/07/11	20	14.70	20	14.95	14.95	0	48,016	0.00%
2019/07/04	1	14.15	0	0.00	14.15	1	47,788	0.00%
2019/07/01	0	0.00	5.9	14.38	14.35	-5.9	50,484	-0.01%
2019/06/27	10	13.95	10	14.10	14.00	0	49,866	0.00%
2019/06/26	5	13.80	0	0.00	13.80	5	49,185	0.01%
2019/06/25	20	13.80	20	13.70	13.70	0	48,518	0.00%
2019/06/19	10	13.60	10	13.65	13.65	0	47,753	0.00%
2019/06/11	0	0.00	10	13.40	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	3	13.25	13.30	-3	45,689	-0.01%
2019/06/06	0	0.00	5	12.98	13.05	-5	45,485	-0.01%
2019/06/03	0	0.00	1	13.00	13.20	-1	45,972	0.00%
2019/05/30	1	12.70	0	0.00	12.75	1	45,499	0.00%
2019/05/28	0	0.00	2	12.55	12.45	-2	45,783	0.00%
2019/05/27	0	0.00	50	12.85	12.80	-50	44,866	-0.11%
2019/05/24	2	13.00	0	0.00	12.95	2	45,415	0.00%
2019/05/23	0	0.00	3	12.90	12.85	-3	45,609	-0.01%
2019/05/22	2	12.95	0	0.00	13.00	2	45,395	0.00%
2019/05/21	0	0.00	3	12.97	12.95	-3	45,333	-0.01%
2019/05/20	20	12.85	0	0.00	12.75	20	44,927	0.04%
2019/05/15	15	12.93	0	0.00	12.90	15	44,274	0.03%
2019/05/14	6	12.93	8	13.00	13.00	-2	44,227	0.00%
2019/05/13	0	0.00	3	13.05	12.95	-3	44,264	-0.01%
2019/05/08	8	13.45	15	13.40	13.45	-7	45,661	-0.02%
2019/05/06	23	13.19	0	0.00	13.20	23	45,164	0.05%
2019/05/03	0	0.00	11	13.79	13.85	-11	43,809	-0.03%
2019/05/02	10	13.50	6	13.50	13.55	4	42,513	0.01%
2019/04/26	2	13.10	35	13.17	13.45	-33	41,481	-0.08%
2019/04/25	20	13.00	26	12.88	13.10	-6	38,536	-0.02%
2019/04/23	0	0.00	1	11.90	11.95	-1	35,872	0.00%
2019/04/19	5	12.05	0	0.00	12.10	5	35,759	0.01%
2019/04/18	18	12.00	2	11.95	12.00	16	35,864	0.04%
2019/04/17	0	0.00	10	12.35	12.20	-10	35,726	-0.03%
2019/04/16	2	12.00	0	0.00	12.10	2	35,067	0.01%
2019/04/11	21	12.14	0	0.00	12.10	21	35,956	0.06%
2019/04/10	20	12.20	10	12.20	12.25	10	34,781	0.03%
2019/04/09	22	12.17	0	0.00	12.30	22	34,256	0.06%
2019/04/08	5	11.90	2	11.95	11.90	3	33,154	0.01%
2019/03/22	0	0.00	1	11.70	11.80	-1	33,677	0.00%
2019/03/20	2	11.63	0	0.00	11.55	2	34,507	0.01%
2019/03/13	4	11.55	0	0.00	11.55	4	36,052	0.01%
2019/03/11	4	11.40	0	0.00	11.45	4	37,138	0.01%
2019/03/08	3	11.70	0	0.00	11.60	3	37,617	0.01%
2019/03/07	3	11.95	1	12.00	11.85	2	38,987	0.01%
2019/03/06	0	0.00	2	11.73	11.70	-2	38,863	-0.01%
2019/02/27	3	11.47	0	0.00	11.45	3	40,127	0.01%
2019/02/25	1	11.65	2	11.55	11.65	-1	39,659	0.00%
2019/02/21	50	11.45	0	0.00	11.45	50	39,132	0.13%
2019/02/18	1	11.50	1	11.45	11.45	0	41,654	0.00%
2019/02/14	0	0.00	50	11.25	11.30	-50	43,956	-0.11%
2019/02/11	51	10.99	0	0.00	10.85	51	47,306	0.11%
2019/01/30	2	11.40	0	0.00	11.35	2	47,633	0.00%
2019/01/21	0	0.00	3	11.67	11.70	-3	56,913	-0.01%
2019/01/18	0	0.00	3	11.40	11.40	-3	58,168	-0.01%
2019/01/17	3	11.30	0	0.00	11.25	3	58,918	0.01%
2019/01/02	1	11.25	0	0.00	11.10	1	64,165	0.00%
2018/12/20	0	0.00	1	11.45	11.30	-1	64,862	0.00%
2018/12/19	1	11.35	4	11.40	11.30	-3	64,625	0.00%
2018/12/06	3	11.43	1	11.45	11.30	2	62,460	0.00%
2018/11/30	0	0.00	3	11.60	11.55	-3	63,342	0.00%
2018/11/29	2	11.60	0	0.00	11.50	2	62,078	0.00%
2018/11/22	0	0.00	1	11.15	11.20	-1	60,615	0.00%
2018/11/16	2	11.10	5	11.05	11.00	-3	59,556	-0.01%
2018/11/15	1	10.90	0	0.00	11.20	1	58,804	0.00%
2018/11/14	0	0.00	35	10.50	10.80	-35	58,675	-0.06%
2018/11/13	3	10.40	100	10.50	10.45	-97	58,016	-0.17%
2018/11/12	140	10.61	0	0.00	10.70	140	56,670	0.25%	大買/鉅額交易
2018/11/09	1	10.60	0	0.00	10.60	1	55,704	0.00%
2018/11/06	22	11.05	20	11.13	10.90	2	52,067	0.00%
2018/11/05	1	10.95	2	11.00	10.75	-1	49,438	0.00%
2018/11/02	2	11.85	0	0.00	11.90	2	46,726	0.00%
2018/10/23	2	12.80	0	0.00	12.75	2	43,497	0.00%
2018/10/22	2	13.10	0	0.00	13.10	2	43,674	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/09/28	0	0.00	7	15.95	16.15	-7	49,523	-0.01%
2018/09/19	1	15.50	0	0.00	15.60	1	55,833	0.00%
2018/09/17	7	15.70	10	15.60	15.60	-3	55,895	-0.01%
2018/09/10	2	15.60	0	0.00	15.55	2	59,152	0.00%
2018/09/07	1	16.35	0	0.00	16.30	1	60,179	0.00%
2018/09/06	2	16.80	0	0.00	16.90	2	65,175	0.00%
2018/09/05	2	17.10	0	0.00	17.00	2	67,600	0.00%
2018/08/30	2	17.45	0	0.00	17.35	2	69,126	0.00%
2018/08/22	0	0.00	1	17.65	17.50	-1	71,751	0.00%
2018/08/21	1	17.75	0	0.00	18.00	1	71,639	0.00%
2018/08/20	0	0.00	10	17.50	17.55	-10	70,717	-0.01%
2018/08/16	10	17.15	0	0.00	17.15	10	70,149	0.01%
2018/08/14	10	17.40	0	0.00	17.40	10	69,527	0.01%
2018/08/13	1	17.60	0	0.00	17.30	1	69,424	0.00%
2018/08/10	0	0.00	1	18.00	17.95	-1	68,927	0.00%
2018/08/09	1	18.00	0	0.00	17.85	1	68,630	0.00%
2018/08/07	0	0.00	4	17.85	17.85	-4	67,885	-0.01%
2018/08/03	0	0.00	3	17.68	17.70	-3	67,199	0.00%
2018/07/30	2	17.13	0	0.00	17.20	2	65,889	0.00%
2018/07/27	5	17.36	0	0.00	17.30	5	65,851	0.01%
2018/07/26	1	17.40	0	0.00	17.50	1	66,639	0.00%
2018/07/25	0	0.00	7	18.25	18.20	-7	64,381	-0.01%
2018/07/24	7	18.30	0	0.00	18.20	7	64,159	0.01%
2018/07/12	0	17.45	0	0.00	17.45	0	61,850	0.00%
2018/07/09	10	17.55	10	17.60	17.65	0	59,962	0.00%
2018/07/05	1	17.80	3	17.95	17.95	-2	59,016	0.00%
2018/07/03	0	0.00	10	18.00	17.95	-10	57,422	-0.02%
2018/07/02	13	18.08	6	18.25	18.20	7	56,258	0.01%
2018/06/28	6	16.95	0	0.00	16.95	6	53,852	0.01%
2018/06/27	0	0.00	1	17.70	17.60	-1	53,174	0.00%
2018/06/15	2	18.10	3	18.35	18.65	-1	50,388	0.00%
2018/06/14	10	18.00	0	0.00	18.10	10	49,150	0.02%
2018/06/06	1	16.50	0	0.00	16.40	1	38,180	0.00%
2018/05/16	0	0.00	2	16.40	16.30	-2	42,780	0.00%
2018/05/15	0	0.00	100	16.39	16.45	-100	43,123	-0.23%
2018/05/14	0	0.00	1	16.20	16.40	-1	44,254	0.00%
2018/05/04	2	16.00	2	16.30	16.00	0	45,609	0.00%
2018/04/30	0	0.00	3	16.00	16.00	-3	47,249	-0.01%
2018/04/27	0	0.00	1	15.90	15.70	-1	48,718	0.00%
2018/03/31	0	0.00	2	15.55	15.50	-2	48,238	0.00%
2018/03/28	1	15.40	0	0.00	15.40	1	47,721	0.00%
2018/03/27	1	15.50	1	15.55	15.55	0	47,941	0.00%
2018/03/16	0	0.00	5	15.20	15.20	-5	47,298	-0.01%
2018/03/08	6	15.25	3	15.08	15.45	3	44,986	0.01%
2018/03/06	0	0.00	2	14.20	14.15	-2	42,517	0.00%
2018/02/09	3	13.90	0	0.00	14.05	3	44,669	0.01%
2018/02/07	0	0.00	52	14.18	14.20	-52	43,641	-0.12%
2018/02/06	4	13.95	25	14.00	13.95	-21	43,281	-0.05%
2018/02/05	25	14.30	25	14.50	14.40	0	41,960	0.00%
2018/02/02	0	0.00	75	14.50	14.55	-75	41,965	-0.18%
2018/01/31	50	14.35	10	14.25	14.25	40	42,179	0.09%
2018/01/29	51	14.55	1	14.75	14.55	50	41,629	0.12%
2018/01/26	50	14.55	0	0.00	14.60	50	40,979	0.12%
2018/01/25	10	15.00	0	0.00	14.50	10	39,992	0.03%
2018/01/23	0	0.00	6	14.29	14.60	-6	37,511	-0.02%
2018/01/22	5	14.05	0	0.00	14.00	5	35,844	0.01%
2018/01/19	1	14.05	14	14.10	14.20	-13	35,161	-0.04%
2018/01/17	0	0.00	8	14.24	14.30	-8	35,749	-0.02%
2018/01/15	1	14.25	0	0.00	14.30	1	35,692	0.00%
2018/01/10	1	14.35	4	14.60	14.20	-3	35,791	-0.01%
2018/01/05	1	14.40	0	0.00	14.55	1	35,936	0.00%
2018/01/03	4	14.50	0	0.00	14.40	4	36,672	0.01%