順德 (2351)-聯邦-大業券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
25,219張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	165.00	166.50	-2	3,531	-0.06%
2024/08/21	1	132.50	1	136.00	135.50	0	5,511	0.00%
2024/08/19	0	0.00	1	139.00	139.50	-1	5,185	-0.02%
2024/08/16	0	0.00	2	140.00	139.50	-2	5,147	-0.04%
2024/07/26	2	124.00	1	122.50	123.50	1	5,106	0.02%
2024/07/16	1	134.50	1	132.00	135.50	0	4,918	0.00%
2024/07/15	1	137.50	0	0.00	133.50	1	4,862	0.02%
2024/07/12	0	0.00	1	141.50	137.50	-1	4,753	-0.02%
2024/07/11	1	137.50	0	0.00	136.50	1	4,616	0.02%
2024/07/09	1	125.00	2	126.00	127.00	-1	4,512	-0.02%
2024/07/08	2	125.00	2.4	129.43	125.00	-0.4	4,473	-0.01%
2024/07/05	2	129.50	0	0.00	129.50	2	4,417	0.05%
2024/07/04	0	0.00	3	132.33	131.50	-3	4,408	-0.07%
2024/07/03	2	131.00	3	132.00	131.00	-1	4,391	-0.02%
2024/07/02	4	129.00	4	131.00	129.00	0	4,378	0.00%
2024/07/01	6	131.67	2	132.50	130.00	4	4,383	0.09%
2024/06/28	3	138.00	3	139.83	139.50	0	4,301	0.00%
2024/06/19	0	137.00	0	0.00	133.50	0	4,019	0.00%
2024/06/18	0.3	132.25	0	0.00	138.50	0.3	3,880	0.01%
2024/06/17	0	0.00	1	132.50	139.50	-1	3,635	-0.03%
2024/06/13	1	148.00	0	0.00	150.50	1	3,324	0.03%
2024/06/12	1	160.50	1.3	158.80	152.00	-0.3	3,159	-0.01%
2024/06/06	0	0.00	1	150.50	142.50	-1	2,418	-0.04%
2024/06/05	1	145.50	1	147.00	145.00	0	2,322	0.00%
2024/06/04	3	145.33	3	147.83	146.00	0	2,004	0.00%
2024/06/03	0	0.00	0.3	141.50	143.50	-0.3	1,844	-0.02%
2024/05/31	0	0.00	4.3	129.62	130.50	-4.3	1,642	-0.26%
2024/05/30	1	120.50	0	0.00	120.50	1	1,491	0.07%
2024/05/29	0.4	124.00	0	0.00	124.50	0.4	1,399	0.03%
2024/05/28	4.1	122.46	0	0.00	122.50	4.1	1,317	0.31%
2024/05/16	0	0.00	11	116.86	116.50	-11	1,057	-1.04%
2024/05/15	10	115.10	0	0.00	115.00	10	1,030	0.97%
2024/05/13	1	109.50	0	0.00	109.50	1	945	0.11%
2024/05/07	0	0.00	2	113.00	109.00	-2	836	-0.24%
2024/05/06	0	0.00	3	109.50	113.00	-3	813	-0.37%
2024/05/02	3	108.00	0	0.00	108.00	3	727	0.41%
2024/04/22	0	0.00	2	93.05	93.00	-2	620	-0.32%
2024/03/19	0	0.00	0.1	99.20	99.10	-0.1	790	-0.01%
2024/03/15	0	0.00	0.2	97.77	97.00	-0.2	795	-0.02%
2024/02/16	0	0.00	1	105.50	104.00	-1	1,064	-0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/10	0	105.00	10	105.00	104.50	-10	1,202	-0.83%
2023/12/19	30	116.50	30	115.00	115.00	0	1,396	0.00%
2023/12/18	20	121.75	10	120.00	120.00	10	1,382	0.72%
2023/11/30	0	118.50	0	0.00	118.00	0	1,305	0.00%
2023/11/24	0	116.00	0	0.00	115.50	0	1,187	0.00%
2023/11/13	1	104.00	0	0.00	102.50	1	981	0.10%
2023/10/26	0	113.00	0	0.00	111.00	0	1,063	0.00%
2023/09/28	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2023/09/18	1	106.00	0	0.00	107.00	1	1,474	0.07%
2023/09/13	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/08/24	0	100.00	0	0.00	99.00	0	1,707	0.00%
2023/08/17	0	101.50	0	0.00	101.00	0	1,779	0.00%
2023/08/14	0	97.10	0	0.00	96.00	0	1,794	0.00%
2023/08/11	0	98.71	0	0.00	97.90	0	1,788	0.00%
2023/08/10	1	100.00	0	0.00	98.80	1	1,775	0.06%
2023/08/09	1	99.90	0	0.00	101.50	1	1,764	0.06%
2023/08/08	0	102.00	0	0.00	102.00	0	1,754	0.00%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/08/02	1	103.50	0	0.00	103.50	1	1,748	0.06%
2023/07/31	0	0.00	1	107.50	106.50	-1	1,733	-0.06%
2023/07/28	0	0.00	1	106.00	105.50	-1	1,727	-0.06%
2023/07/24	0	105.00	0	0.00	104.00	0	1,782	0.00%
2023/07/21	2	104.00	0	0.00	105.00	2	1,868	0.11%
2023/07/20	0	107.00	0	0.00	107.00	0	1,862	0.00%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	0	123.50	0	0.00	123.50	0	1,846	0.00%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/11	0	131.50	0	0.00	130.50	0	1,885	0.00%
2023/07/07	0	128.50	0	0.00	129.50	0	1,897	0.00%
2023/06/30	1	131.00	1	130.00	130.00	0	1,831	0.00%
2023/06/16	0	124.00	0	0.00	124.00	0	2,154	0.00%
2023/06/13	0	127.00	0	0.00	127.00	0	2,122	0.00%
2023/06/07	0	121.50	0	0.00	122.00	0	2,046	0.00%
2023/05/31	0	0.00	2	127.50	123.50	-2	2,267	-0.09%
2023/05/30	0	0.00	1	123.00	124.50	-1	2,239	-0.04%
2023/05/25	1	120.00	0	0.00	120.00	1	2,305	0.04%
2023/05/15	0	0.00	1	116.00	116.00	-1	2,655	-0.04%
2023/04/28	0	120.50	0	0.00	120.50	0	3,274	0.00%
2023/04/27	1	115.00	0	0.00	117.00	1	3,243	0.03%
2023/04/26	1	120.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	2	128.50	126.00	-2	3,066	-0.07%
2023/04/21	1	122.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	0	0.00	1	134.00	135.50	-1	2,965	-0.03%
2023/04/13	1	131.50	1	130.00	129.50	0	2,848	0.00%
2023/04/12	0	132.00	0	0.00	132.50	0	2,844	0.00%
2023/03/27	1	133.50	1	133.00	133.00	0	2,675	0.00%
2023/03/24	2	139.23	1	139.00	133.50	1	2,640	0.04%
2023/03/23	0	0.00	1	128.50	129.50	-1	2,367	-0.04%
2023/03/16	0	120.50	0	0.00	119.50	0	2,286	0.00%
2023/03/15	0	123.00	0	0.00	123.50	0	2,288	0.00%
2023/03/13	1	120.00	1	120.50	121.50	0	2,304	0.00%
2023/03/10	2	122.50	0	0.00	122.50	2	2,330	0.09%
2023/03/08	10	129.00	11	128.23	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	2	123.50	124.50	-2	2,316	-0.09%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	2	121.00	0	0.00	120.00	2	2,368	0.08%
2023/03/02	2	123.00	0	0.00	122.50	2	2,358	0.08%
2023/03/01	8	125.19	8	124.06	124.50	0	2,388	0.00%
2023/02/24	3	127.50	3	124.00	124.00	0	2,376	0.00%
2023/02/21	0	0.00	1	125.50	125.00	-1	2,314	-0.04%
2023/02/20	1	125.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	0	0.00	1	124.00	125.00	-1	2,326	-0.04%
2023/02/15	1	121.00	1	126.00	121.00	0	2,378	0.00%
2023/02/14	12	127.00	13	124.96	124.00	-1	2,354	-0.04%
2023/02/10	1	121.50	1	124.50	120.50	0	2,207	0.00%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/07	0	0.00	1	121.00	120.50	-1	2,212	-0.05%
2023/02/06	1	119.00	3	119.00	119.50	-2	2,213	-0.09%
2023/02/03	0	0.00	4	120.50	120.00	-4	2,250	-0.18%
2023/02/02	0	0.00	6	121.50	124.00	-6	2,239	-0.27%
2023/02/01	23	117.65	10	120.00	122.50	13	2,149	0.60%
2023/01/31	12	109.00	12	111.50	113.50	0	1,918	0.00%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/11/18	0	0.00	2	100.50	100.00	-2	1,998	-0.10%
2022/11/16	2	102.00	0	0.00	102.50	2	2,008	0.10%
2022/11/14	0	0.00	4	99.20	99.50	-4	2,070	-0.19%
2022/11/11	4	95.30	0	0.00	98.80	4	2,165	0.18%
2022/11/09	5	96.80	5	96.00	96.90	0	2,052	0.00%
2022/11/07	4	96.50	4	99.20	98.70	0	2,037	0.00%
2022/11/03	2	97.80	2	98.50	97.90	0	1,984	0.00%
2022/11/02	7	96.50	7	97.51	98.80	0	1,998	0.00%
2022/11/01	6	92.48	6	94.90	95.30	0	1,977	0.00%
2022/10/21	0	95.95	0	0.00	94.60	0	1,982	0.00%
2022/10/17	0	0.00	1.1	102.50	104.00	-1.1	2,062	-0.05%
2022/10/13	0	105.50	0	0.00	102.50	0	2,145	0.00%
2022/10/05	1	119.00	4	117.00	115.50	-3	2,454	-0.12%
2022/10/04	20.1	117.65	16	117.38	116.50	4.1	2,448	0.17%
2022/09/28	3	104.50	3	101.50	100.50	0	2,819	0.00%
2022/09/27	12	102.00	12	103.00	104.00	0	2,974	0.00%
2022/09/26	9	99.89	21	97.80	97.80	-12	3,019	-0.40%
2022/09/22	4	103.50	4	105.00	104.50	0	3,054	0.00%
2022/09/21	10	109.00	3	107.50	107.50	7	3,017	0.23%
2022/09/15	1	122.00	1	117.50	117.50	0	3,049	0.00%
2022/09/06	0	113.50	5	113.00	113.00	-5	3,091	-0.16%
2022/09/05	0	0.00	1	115.50	115.50	-1	3,097	-0.03%
2022/08/29	6	116.00	1	116.50	116.00	5	3,106	0.16%
2022/08/26	13	121.88	13	121.04	120.50	0	3,082	0.00%
2022/08/23	1	116.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	5	118.00	5	116.50	116.50	0	3,082	0.00%
2022/08/19	5	123.00	0	0.00	121.00	5	3,062	0.16%
2022/08/18	2	121.00	0	0.00	121.50	2	2,998	0.07%
2022/08/17	0	0.00	3	126.00	125.00	-3	2,899	-0.10%
2022/08/05	3	114.50	0	0.00	112.00	3	2,912	0.10%
2022/07/27	0	0.00	3	114.50	115.50	-3	2,802	-0.11%
2022/07/19	3	111.00	0	0.00	108.00	3	2,692	0.11%
2022/06/14	0	0.00	1	144.00	145.50	-1	2,893	-0.03%
2022/05/20	1	142.50	0	0.00	142.50	1	3,155	0.03%
2022/04/22	0	0.00	5	141.50	141.50	-5	3,318	-0.15%
2022/04/15	4	130.50	4	129.00	129.00	0	3,332	0.00%
2022/04/12	4	133.00	5	133.50	133.50	-1	3,377	-0.03%
2022/04/11	3	138.00	0	0.00	136.50	3	3,485	0.09%
2022/04/08	2	142.00	0	0.00	142.00	2	3,581	0.06%
2022/04/07	11	160.09	11	151.45	149.00	0	3,766	0.00%
2022/03/30	2	156.00	1	162.00	162.50	1	3,381	0.03%
2022/03/04	1	143.50	1	140.00	139.00	0	2,947	0.00%
2022/01/21	0.1	147.00	0	0.00	148.00	0.1	4,711	0.00%
2022/01/14	0	0.00	1	141.00	144.00	-1	5,045	-0.02%
2022/01/12	3	145.50	3	150.83	148.50	0	5,358	0.00%
2022/01/11	1	148.50	0	0.00	144.50	1	5,399	0.02%
2022/01/05	0	0.00	1	166.00	164.00	-1	5,524	-0.02%
2022/01/04	13	178.12	12	172.50	170.50	1	5,517	0.02%
2022/01/03	0.2	170.25	0	0.00	171.00	0.2	5,518	0.00%
2021/12/30	0	0.00	2	171.50	175.50	-2	5,542	-0.04%
2021/12/27	0	160.50	0	0.00	160.00	0	5,616	0.00%
2021/12/17	0	159.00	0	0.00	156.50	0	5,707	0.00%
2021/12/16	0	159.00	0	0.00	160.50	0	5,695	0.00%
2021/12/15	0	159.00	0	0.00	159.00	0	5,719	0.00%
2021/12/09	1	161.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	1	164.50	0	0.00	163.50	1	5,683	0.02%
2021/12/06	1	159.00	1	160.50	163.50	0	5,595	0.00%
2021/12/03	0	0.00	2	162.50	164.00	-2	5,620	-0.04%
2021/12/02	7	158.79	7	159.14	155.00	0	5,720	0.00%
2021/11/30	8	161.81	6	163.50	163.00	2	5,790	0.03%
2021/11/29	0	0.00	1	161.00	163.00	-1	5,809	-0.02%
2021/11/26	0	0.00	6	155.75	158.00	-6	5,790	-0.10%
2021/11/24	0	0.00	3	159.00	160.50	-3	5,874	-0.05%
2021/11/22	5	169.00	2	172.00	168.50	3	5,885	0.05%
2021/11/19	0	0.00	1	176.00	175.50	-1	5,905	-0.02%
2021/11/18	8	171.63	0	0.00	168.50	8	5,937	0.13%
2021/11/15	1	169.00	9	164.83	176.00	-8	6,001	-0.13%
2021/11/12	6	159.67	10	159.60	160.00	-4	5,917	-0.07%
2021/11/11	2	156.50	1	157.50	155.50	1	5,851	0.02%
2021/11/10	8	155.81	7	156.71	160.00	1	5,860	0.02%
2021/11/09	9	158.67	3	159.00	157.00	6	5,836	0.10%
2021/11/08	2	160.00	1	163.50	158.00	1	5,814	0.02%
2021/11/05	2	160.00	1	160.00	162.50	1	5,772	0.02%
2021/11/04	3	171.50	1	179.00	164.00	2	5,706	0.04%
2021/11/03	1	174.00	0	0.00	168.00	1	5,643	0.02%
2021/10/29	3	154.00	4	164.75	166.00	-1	5,187	-0.02%
2021/10/28	0	0.00	1	153.00	151.00	-1	4,974	-0.02%
2021/10/26	4	145.13	3	143.67	142.00	1	4,927	0.02%
2021/10/25	1	145.00	1	142.00	145.00	0	4,910	0.00%
2021/10/22	2	144.75	4	144.38	145.00	-2	4,878	-0.04%
2021/10/21	1	154.00	0	0.00	153.00	1	4,795	0.02%
2021/10/20	4	154.00	3	153.83	155.00	1	4,730	0.02%
2021/10/15	2	145.00	3	145.83	140.50	-1	4,729	-0.02%
2021/10/14	1	143.00	1	145.00	144.00	0	4,684	0.00%
2021/10/13	1	143.00	1	144.00	144.00	0	4,640	0.00%
2021/10/08	2	147.00	3	144.67	147.00	-1	4,690	-0.02%
2021/10/06	9	136.17	6	137.83	136.50	3	4,565	0.07%
2021/09/30	0	0.00	1	125.50	126.50	-1	4,739	-0.02%
2021/09/28	1	123.00	0	0.00	123.00	1	5,043	0.02%
2021/09/03	10	139.50	10	138.00	137.00	0	7,263	0.00%
2021/09/01	0	0.00	1	142.00	142.00	-1	7,429	-0.01%
2021/08/30	1	144.00	11	138.86	145.00	-10	8,275	-0.12%
2021/08/27	2	140.75	1	141.00	140.50	1	8,344	0.01%
2021/08/26	0	0.00	2	146.00	144.00	-2	8,363	-0.02%
2021/08/25	11	152.95	0	0.00	148.00	11	8,369	0.13%
2021/08/24	1	149.00	0	0.00	152.50	1	8,376	0.01%
2021/08/23	0	0.00	0.3	145.00	148.50	-0.3	8,449	0.00%
2021/08/20	15	138.17	15	137.50	139.00	0	8,600	0.00%
2021/08/19	10	141.00	10	142.50	137.00	0	8,552	0.00%
2021/08/16	0.1	132.00	0	0.00	131.50	0.1	8,638	0.00%
2021/08/09	0	0.00	15	156.33	143.50	-15	8,515	-0.18%
2021/08/05	0	0.00	1	150.50	151.50	-1	8,442	-0.01%
2021/08/04	1	147.00	0	0.00	147.00	1	8,476	0.01%
2021/08/02	0	0.00	1	151.00	151.50	-1	8,521	-0.01%
2021/07/29	0	0.00	1	138.00	143.00	-1	8,495	-0.01%
2021/07/28	2	139.75	0	0.00	134.50	2	8,510	0.02%
2021/07/27	10	152.75	3	148.67	147.50	7	8,518	0.08%
2021/07/26	4	148.88	3	150.67	150.00	1	8,508	0.01%
2021/07/23	2.1	146.90	0	0.00	149.50	2.1	8,487	0.02%
2021/07/22	0.1	148.50	2	160.00	159.00	-1.9	8,359	-0.02%
2021/07/21	0	0.00	1	143.50	145.50	-1	8,271	-0.01%
2021/07/20	11	142.73	10	141.55	140.00	1	8,312	0.01%
2021/07/16	7	143.93	2	146.00	146.50	5	8,623	0.06%
2021/07/14	2	138.00	2	143.00	143.00	0	8,678	0.00%
2021/07/12	2	155.00	0	0.00	152.00	2	8,936	0.02%
2021/07/07	0	0.00	1	150.00	143.50	-1	8,617	-0.01%
2021/07/06	1	140.00	0	0.00	142.00	1	8,494	0.01%
2021/06/28	0	0.00	1	129.00	130.00	-1	7,752	-0.01%
2021/06/24	3	131.83	2	135.25	134.50	1	7,410	0.01%
2021/06/22	1	113.50	2	115.25	119.00	-1	6,966	-0.01%
2021/06/21	2	113.75	1	114.00	110.50	1	6,766	0.01%
2021/06/18	0	0.00	1	110.00	111.00	-1	6,583	-0.02%
2021/06/17	2	99.35	1	108.00	110.00	1	6,356	0.02%
2021/06/16	0	0.00	4	100.38	100.00	-4	6,132	-0.07%
2021/06/15	0	0.00	2	96.40	97.50	-2	6,079	-0.03%
2021/06/10	3	92.67	0	0.00	92.10	3	5,992	0.05%
2021/06/09	0	0.00	2	94.45	92.00	-2	5,944	-0.03%
2021/06/08	8	100.30	3	96.70	96.10	5	5,814	0.09%
2021/06/07	0	0.00	2	106.50	106.50	-2	5,407	-0.04%
2021/05/28	0	0.00	5	97.00	94.20	-5	4,545	-0.11%
2021/05/14	2	79.65	0	0.00	82.00	2	4,188	0.05%
2021/05/10	0	0.00	3	85.00	87.40	-3	4,069	-0.07%
2021/05/06	1	76.60	0	0.00	77.40	1	4,074	0.02%
2021/05/04	2	77.60	0	0.00	81.80	2	4,137	0.05%
2021/04/19	3	93.40	5	94.58	92.90	-2	4,237	-0.05%
2021/04/15	1	82.70	1	83.30	83.30	0	3,946	0.00%
2021/04/13	3	84.00	0	0.00	80.90	3	4,114	0.07%
2021/02/24	2	88.30	0	0.00	88.30	2	4,918	0.04%
2021/02/05	0	0.00	3	78.30	79.90	-3	4,732	-0.06%
2021/01/18	0	0.00	5	88.10	88.10	-5	3,630	-0.14%
2021/01/15	3	87.00	0	0.00	87.00	3	3,578	0.08%
2021/01/14	0	0.00	3	90.00	91.00	-3	3,513	-0.09%
2021/01/12	7	86.69	7	86.53	86.50	0	3,380	0.00%
2021/01/11	2	90.30	0	0.00	89.80	2	3,326	0.06%
2021/01/08	3	86.00	0	0.00	86.50	3	3,241	0.09%
2021/01/07	2	87.50	2	88.90	88.90	0	3,185	0.00%
2021/01/06	2	90.50	1	96.00	89.90	1	3,115	0.03%
2021/01/04	1	103.50	0	0.00	97.70	1	2,853	0.04%
2020/12/30	1	90.60	1	88.20	89.30	0	2,339	0.00%
2020/12/08	1	79.60	1	79.60	79.50	0	2,287	0.00%
2020/12/01	2	78.55	2	78.50	78.80	0	2,288	0.00%
2020/11/26	0	0.00	4	73.00	74.90	-4	2,013	-0.20%
2020/11/16	0	0.00	2	66.70	67.30	-2	1,768	-0.11%
2020/11/10	5	63.70	0	0.00	66.50	5	1,655	0.30%
2020/11/09	0	0.00	2	64.20	65.20	-2	1,618	-0.12%
2020/10/23	0	0.00	1	60.70	62.10	-1	1,459	-0.07%
2020/10/21	1	62.40	0	0.00	61.90	1	1,445	0.07%
2020/10/16	0	0.00	1	65.10	63.20	-1	1,411	-0.07%
2020/10/08	1	63.60	0	0.00	63.10	1	1,331	0.08%
2020/10/06	0	0.00	1	63.50	63.90	-1	1,256	-0.08%
2020/09/30	0	0.00	1	58.20	58.70	-1	1,114	-0.09%
2020/09/29	1	55.40	1	56.90	58.00	0	1,088	0.00%
2020/09/23	1	58.00	0	0.00	58.30	1	1,018	0.10%
2020/09/21	0	0.00	1	59.50	60.80	-1	970	-0.10%
2020/09/16	1	58.90	0	0.00	58.70	1	873	0.11%
2020/09/15	0	0.00	1	56.00	57.30	-1	809	-0.12%
2020/09/10	0	0.00	1	55.20	55.10	-1	637	-0.16%
2020/06/16	1	49.65	0	0.00	50.20	1	710	0.14%
2020/06/04	0	0.00	1	54.00	53.40	-1	740	-0.14%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/12	2	46.00	0	0.00	45.50	2	609	0.33%
2020/03/02	0	0.00	2	58.50	58.90	-2	498	-0.40%
2020/02/21	1	61.80	0	0.00	61.90	1	497	0.20%
2020/02/07	1	63.50	0	0.00	62.80	1	520	0.19%
2020/02/03	2	60.80	2	59.40	60.50	0	509	0.00%
2020/01/31	2	62.80	0	0.00	62.20	2	502	0.40%
2020/01/30	1	61.90	0	0.00	62.20	1	503	0.20%
2020/01/14	0	0.00	1	66.60	67.10	-1	457	-0.22%
2020/01/09	1	65.00	0	0.00	64.70	1	469	0.21%
2020/01/02	0	0.00	2	66.30	68.00	-2	453	-0.44%
2019/12/30	2	65.50	0	0.00	65.40	2	425	0.47%
2019/05/27	0	0.00	1	60.90	61.20	-1	631	-0.16%
2019/05/24	0	0.00	1	60.60	60.20	-1	640	-0.16%
2019/05/23	2	60.20	0	0.00	60.00	2	649	0.31%
2019/05/06	1	67.10	0	0.00	67.10	1	839	0.12%
2019/04/29	1	67.10	0	0.00	67.50	1	823	0.12%
2019/04/26	1	67.80	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.40	0	0.00	69.10	1	828	0.12%
2019/04/03	1	70.90	0	0.00	71.30	1	788	0.13%
2019/02/18	0	0.00	2	78.30	80.40	-2	725	-0.28%
2018/10/24	1	57.00	0	0.00	56.80	1	1,131	0.09%
2018/10/11	1	66.70	0	0.00	65.50	1	1,081	0.09%
2018/08/03	0	0.00	1	84.00	85.50	-1	1,600	-0.06%
2018/08/02	1	82.80	0	0.00	82.50	1	1,583	0.06%
2018/07/30	0	0.00	2	83.80	83.70	-2	1,603	-0.12%
2018/07/27	2	84.30	0	0.00	85.50	2	1,587	0.13%
2018/06/21	3	91.30	3	90.50	88.60	0	1,493	0.00%
2018/06/15	2	98.40	2	93.70	94.70	0	1,448	0.00%
2018/06/13	2	97.00	2	94.30	92.00	0	1,171	0.00%
2018/03/02	0	0.00	3	81.23	81.40	-3	1,568	-0.19%
2018/03/01	0	0.00	2	79.65	83.60	-2	1,556	-0.13%
2018/02/09	3	70.03	2	69.25	73.90	1	1,579	0.06%
2018/02/08	2	76.35	0	0.00	71.60	2	1,592	0.13%
2018/02/05	0	0.00	2	73.40	74.50	-2	1,600	-0.12%
2018/02/01	1	75.70	0	0.00	75.40	1	1,659	0.06%
2018/01/31	1	73.30	1	74.50	74.80	0	1,679	0.00%
2018/01/29	2	77.10	0	0.00	75.70	2	1,761	0.11%
2018/01/26	1	76.10	0	0.00	76.00	1	1,790	0.06%