元山 (6275)-聯邦-大業券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
66.3
漲跌
▼1.0
漲幅
-1.49%
成交量
4,112張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	68.75	67.30	-2	6,116	-0.03%
2024/05/30	1	65.30	0	0.00	64.60	1	6,190	0.02%
2024/05/29	1	69.10	3	69.70	68.30	-2	6,190	-0.03%
2024/05/28	3	68.43	3	69.50	68.60	0	6,244	0.00%
2024/05/27	1	66.60	2	66.00	66.20	-1	5,949	-0.02%
2024/05/22	3	63.53	0	0.00	63.00	3	5,842	0.05%
2024/05/21	0	0.00	8	61.50	63.00	-8	5,804	-0.14%
2024/05/17	1	59.30	3	58.83	59.20	-2	5,793	-0.03%
2024/05/06	0	0.00	1	63.20	61.90	-1	6,078	-0.02%
2024/05/03	3	61.43	10	61.91	61.40	-7	6,040	-0.12%
2024/05/02	0	0.00	13	62.85	62.60	-13	6,010	-0.22%
2024/04/30	23	63.47	0	62.30	63.30	23	5,983	0.38%
2024/04/29	5	63.20	5	61.30	61.70	0	5,863	0.00%
2024/04/26	21	61.33	21	61.84	62.40	0	5,810	0.00%
2024/04/25	33	60.30	33	60.53	60.10	0	5,634	0.00%
2024/04/16	2	56.20	0	0.00	56.40	2	5,471	0.04%
2024/04/01	2	61.70	0	0.00	62.00	2	5,460	0.04%
2024/03/26	0	65.20	0	0.00	63.50	0	5,424	0.00%
2024/03/21	3	66.90	0	0.00	66.20	3	5,551	0.05%
2024/03/20	2	68.20	5	68.20	66.80	-3	5,513	-0.05%
2024/03/19	1	70.20	13.2	68.26	68.60	-12.2	5,455	-0.22%
2024/03/18	1.2	66.95	4	67.93	68.70	-2.8	5,259	-0.05%
2024/03/15	4	66.10	0	0.00	65.30	4	4,985	0.08%
2024/03/14	2	64.80	1	65.40	65.80	1	4,719	0.02%
2024/03/13	15	68.75	6	68.92	68.30	9	4,519	0.20%
2024/03/12	1	62.70	0	0.00	66.00	1	4,055	0.02%
2024/03/11	1	59.70	2	60.00	60.00	-1	3,875	-0.03%
2024/03/08	0	0.00	1	57.00	57.10	-1	3,721	-0.03%
2024/03/07	19	63.37	9	62.36	63.10	10	3,506	0.29%
2024/03/05	1	53.90	0	0.00	55.90	1	2,448	0.04%
2024/03/04	2	51.10	0	0.00	50.90	2	2,228	0.09%
2024/02/27	0	0.00	1	47.60	49.80	-1	1,975	-0.05%
2024/02/20	0	0.00	13	48.48	48.90	-13	1,923	-0.68%
2024/02/19	21	50.17	8	50.20	50.00	13	1,880	0.69%
2024/02/02	0	0.00	1	43.80	43.35	-1	1,577	-0.06%
2024/01/11	1	42.10	0	0.00	42.30	1	1,499	0.07%
2023/12/07	1	47.00	0	0.00	46.70	1	1,346	0.07%
2023/11/21	1	43.40	1	44.40	45.45	0	1,220	0.00%
2023/11/14	0	0.00	1	42.05	42.10	-1	1,421	-0.07%
2023/11/10	1	39.50	0	0.00	39.75	1	1,566	0.06%
2023/10/20	0	0.00	1	39.55	39.90	-1	2,700	-0.04%
2023/10/19	0	0.00	1	40.10	40.40	-1	2,766	-0.04%
2023/10/17	1	41.35	1	41.65	41.05	0	3,072	0.00%
2023/10/16	0	0.00	1	41.30	41.30	-1	3,079	-0.03%
2023/10/13	3	43.10	0	0.00	42.25	3	3,082	0.10%
2023/09/27	1	45.40	1	45.10	45.25	0	2,965	0.00%
2023/09/26	1	46.05	1	46.00	45.25	0	2,978	0.00%
2023/09/20	1	47.70	1	47.50	47.05	0	3,029	0.00%
2023/09/19	1	48.00	1	47.10	47.10	0	3,019	0.00%
2023/09/18	0	0.00	2	47.68	47.30	-2	3,026	-0.07%
2023/09/15	0	0.00	2	47.90	47.50	-2	3,122	-0.06%
2023/09/14	1	48.50	6	47.10	48.40	-5	3,078	-0.16%
2023/09/11	0	0.00	1	46.30	46.05	-1	3,176	-0.03%
2023/09/07	1	46.00	0	0.00	45.90	1	3,126	0.03%
2023/09/05	0	0.00	2	45.00	45.00	-2	3,103	-0.06%
2023/09/01	1	44.00	0	0.00	43.80	1	3,095	0.03%
2023/08/28	1	44.20	0	0.00	43.55	1	3,166	0.03%
2023/08/24	3	47.33	1	46.95	46.05	2	3,129	0.06%
2023/08/23	1	49.25	0	0.00	47.55	1	3,079	0.03%
2023/08/22	1	48.40	1	48.20	47.30	0	2,992	0.00%
2023/08/21	0	0.00	5	47.06	48.50	-5	2,893	-0.17%
2023/08/18	3	45.95	0	0.00	45.90	3	2,833	0.11%
2023/08/17	1	47.60	1	47.60	47.10	0	2,803	0.00%
2023/08/16	3	47.63	2	47.68	47.50	1	2,763	0.04%
2023/08/15	1	44.40	0	0.00	45.90	1	2,638	0.04%
2023/08/10	0	0.00	1	43.95	44.10	-1	2,588	-0.04%
2023/08/07	2	46.93	10	46.45	46.90	-8	2,561	-0.31%
2023/07/31	1	46.90	0	0.00	46.10	1	2,733	0.04%
2023/07/28	2	47.98	1	47.20	47.40	1	2,700	0.04%
2023/07/27	11	46.29	1	48.70	46.00	10	2,582	0.39%
2023/07/26	2	49.15	4	50.04	47.90	-2	2,410	-0.08%
2023/07/25	0	0.00	1	53.20	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	4	42.88	1	44.00	44.00	3	1,896	0.16%
2023/07/20	0	0.00	5	39.95	40.00	-5	1,644	-0.30%
2023/07/13	0	0.00	2	37.90	37.80	-2	1,519	-0.13%
2023/07/11	2	38.38	0	0.00	38.20	2	1,546	0.13%
2023/07/07	1	38.00	0	0.00	38.30	1	1,544	0.06%
2023/06/19	5	39.30	0	0.00	39.10	5	1,328	0.38%
2023/06/13	0	0.00	1	35.95	36.05	-1	1,165	-0.09%
2023/06/02	1	37.75	0	0.00	37.25	1	1,215	0.08%
2023/05/17	3	34.80	3	35.25	35.15	0	1,079	0.00%
2023/05/11	5	36.40	5	35.30	34.90	0	1,042	0.00%
2023/05/10	11	37.45	11	37.00	36.85	0	1,018	0.00%
2023/05/09	22	39.98	23	37.98	37.60	-1	992	-0.10%
2023/05/04	0	0.00	1	37.20	37.40	-1	681	-0.15%
2023/05/03	0	0.00	10	35.38	35.35	-10	643	-1.55%
2023/04/17	0	0.00	1	36.00	35.90	-1	559	-0.18%
2023/04/13	1	34.15	0	0.00	34.20	1	515	0.19%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/20	0	0.00	1	31.85	31.85	-1	297	-0.34%
2022/12/21	0	0.00	5	26.70	26.50	-5	182	-2.75%
2022/12/01	5	26.90	0	0.00	26.85	5	207	2.41%
2022/11/03	1	25.35	1	25.60	25.65	0	263	0.00%
2022/08/25	0	0.00	1	31.60	31.75	-1	755	-0.13%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/07/25	1	31.85	0	0.00	31.65	1	755	0.13%
2022/07/18	0	0.00	2	31.55	31.75	-2	752	-0.27%
2022/06/29	1	33.20	0	0.00	33.20	1	829	0.12%
2022/04/21	1	35.80	0	0.00	36.05	1	1,820	0.05%
2022/04/14	1	35.50	0	0.00	35.50	1	1,894	0.05%
2022/04/11	1	35.80	1	36.25	35.85	0	2,054	0.00%
2022/04/01	1	39.35	0	0.00	39.30	1	2,758	0.04%
2022/03/16	0	0.00	1	38.80	38.50	-1	3,946	-0.03%
2022/03/11	0	0.00	1	40.30	39.80	-1	4,266	-0.02%
2022/03/07	0	0.00	2	40.00	39.45	-2	4,158	-0.05%
2022/03/03	3	41.42	0	0.00	41.45	3	4,181	0.07%
2022/03/02	0	0.00	1	42.60	42.60	-1	4,079	-0.02%
2022/03/01	1	40.05	1	40.95	40.95	0	3,902	0.00%
2022/02/22	1	38.20	3	37.40	37.70	-2	3,921	-0.05%
2022/02/17	2	38.88	1	38.90	38.05	1	4,200	0.02%
2022/01/18	1	37.75	0	0.00	37.40	1	4,247	0.02%
2022/01/11	1	37.00	0	0.00	36.80	1	4,210	0.02%
2022/01/07	1	38.60	2	38.65	38.45	-1	4,168	-0.02%
2022/01/05	1	40.85	0	0.00	40.45	1	4,103	0.02%
2022/01/03	1	42.15	0	0.00	40.90	1	3,978	0.03%
2021/12/29	2	42.68	0	0.00	41.90	2	3,855	0.05%
2021/12/28	7	42.99	3	42.20	43.10	4	3,734	0.11%
2021/12/27	2	40.63	2	42.00	42.05	0	3,235	0.00%
2021/12/22	6	36.80	0	0.00	37.85	6	2,894	0.21%
2021/12/20	0	0.00	5	36.70	36.20	-5	2,825	-0.18%
2021/12/17	0	0.00	2	37.15	36.65	-2	2,830	-0.07%
2021/12/16	2	37.90	1	37.80	37.60	1	2,785	0.04%
2021/12/14	0	0.00	5	37.80	39.10	-5	2,595	-0.19%
2021/12/10	1	38.15	3	37.43	39.10	-2	2,232	-0.09%
2021/12/09	0	0.00	6	36.87	37.55	-6	1,894	-0.32%
2021/12/08	1	35.00	1	34.70	35.05	0	1,605	0.00%
2021/12/03	10	33.20	0	0.00	33.35	10	1,511	0.66%
2021/12/02	1	34.00	0	0.00	33.05	1	1,504	0.07%
2021/11/30	1	34.35	0	0.00	34.10	1	1,451	0.07%
2021/11/29	0	0.00	1	33.20	32.70	-1	1,337	-0.07%
2021/11/24	1	32.65	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	32.50	1	32.85	31.80	0	1,132	0.00%
2021/11/18	0	0.00	3	34.32	34.90	-3	1,001	-0.30%
2021/11/10	3	31.78	0	0.00	31.55	3	599	0.50%
2021/11/08	1	31.30	0	0.00	31.00	1	612	0.16%
2021/11/05	1	30.25	0	0.00	30.50	1	626	0.16%
2021/11/02	0	0.00	2	30.88	30.50	-2	660	-0.30%
2021/09/24	1	29.95	0	0.00	30.30	1	947	0.11%
2021/09/10	0	0.00	1	28.25	28.30	-1	965	-0.10%
2021/09/08	0	0.00	5	27.61	27.85	-5	992	-0.50%
2021/08/26	0	0.00	1	29.25	29.40	-1	981	-0.10%
2021/08/17	2	28.65	0	0.00	28.60	2	982	0.20%
2021/08/06	2	31.60	0	0.00	31.65	2	963	0.21%
2021/07/30	3	29.30	0	0.00	28.60	3	777	0.39%
2021/07/28	0	0.00	2	27.40	28.30	-2	803	-0.25%
2021/07/23	1	28.45	0	0.00	28.35	1	889	0.11%
2021/07/22	0	0.00	1	28.55	28.05	-1	931	-0.11%
2021/07/14	0	0.00	2	28.65	28.65	-2	1,253	-0.16%
2021/07/08	1	30.85	0	0.00	30.85	1	1,322	0.08%
2021/07/07	1	30.60	0	0.00	30.05	1	1,400	0.07%
2021/06/18	1	31.40	0	0.00	31.85	1	2,066	0.05%
2021/05/28	1	31.05	0	0.00	31.05	1	2,516	0.04%
2021/05/19	1	28.20	0	0.00	28.55	1	2,923	0.03%
2021/05/14	1	28.20	0	0.00	27.10	1	2,973	0.03%
2021/05/13	1	25.70	0	0.00	27.30	1	2,967	0.03%
2021/05/11	0	0.00	2	31.10	30.10	-2	2,914	-0.07%
2021/05/07	2	31.60	0	0.00	32.55	2	2,937	0.07%
2021/05/06	0	0.00	3	31.00	31.20	-3	2,944	-0.10%
2021/05/05	1	32.90	0	0.00	32.15	1	2,980	0.03%
2021/05/04	1	31.35	7	30.93	31.45	-6	2,970	-0.20%
2021/05/03	1	33.35	1	32.85	32.85	0	2,937	0.00%
2021/04/26	2	35.83	0	0.00	35.30	2	2,966	0.07%
2021/04/22	2	34.90	0	0.00	34.95	2	2,953	0.07%
2021/04/21	5	35.25	0	0.00	34.80	5	2,928	0.17%
2021/04/12	1	35.55	0	0.00	35.25	1	2,934	0.03%
2021/03/24	4	33.55	8	34.84	34.00	-4	3,128	-0.13%
2021/03/23	5	33.79	1	33.70	33.95	4	2,898	0.14%
2021/03/08	1	27.80	0	0.00	27.25	1	2,686	0.04%
2021/02/26	0	0.00	3	28.03	28.80	-3	2,844	-0.11%
2021/02/24	0	0.00	4	28.38	28.25	-4	2,803	-0.14%
2021/02/23	3	29.80	0	0.00	29.10	3	2,763	0.11%
2021/02/22	2	28.40	1	28.20	29.60	1	2,650	0.04%
2021/02/19	3	26.48	2	26.78	26.95	1	2,530	0.04%
2021/02/18	1	25.70	0	0.00	25.90	1	2,444	0.04%
2021/01/20	0	0.00	2	24.70	23.95	-2	2,183	-0.09%
2021/01/19	0	0.00	2	25.23	25.50	-2	2,147	-0.09%
2021/01/18	2	24.75	5	24.65	25.60	-3	2,056	-0.15%
2021/01/15	3	23.98	4	23.89	23.95	-1	1,928	-0.05%
2021/01/11	2	23.78	0	0.00	24.00	2	1,754	0.11%
2021/01/08	0	0.00	1	24.25	24.05	-1	1,737	-0.06%
2021/01/06	3	25.03	0	0.00	24.45	3	1,720	0.17%
2021/01/05	2	25.65	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	2	24.50	25.40	-2	1,586	-0.13%
2020/12/30	3	24.45	3	24.67	23.90	0	1,486	0.00%
2020/12/11	0	0.00	2	22.80	23.05	-2	1,050	-0.19%
2020/12/07	3	23.43	0	0.00	22.95	3	990	0.30%
2020/12/03	1	21.45	0	0.00	21.45	1	848	0.12%
2020/11/11	2	19.30	0	0.00	19.30	2	630	0.32%
2020/10/30	0	0.00	1	17.65	17.65	-1	637	-0.16%
2020/10/28	0	0.00	2	18.20	18.00	-2	642	-0.31%
2020/09/16	1	18.80	3	18.97	18.70	-2	861	-0.23%
2020/09/15	1	19.30	0	0.00	19.20	1	839	0.12%
2020/09/11	0	0.00	1	19.80	18.80	-1	804	-0.12%
2020/09/01	1	18.45	0	0.00	18.55	1	755	0.13%
2020/08/24	2	18.50	0	0.00	18.65	2	896	0.22%
2020/08/14	1	17.95	0	0.00	17.90	1	872	0.11%
2020/07/28	0	0.00	4	17.36	17.30	-4	862	-0.46%
2020/07/17	4	18.90	0	0.00	18.90	4	773	0.52%
2020/07/16	1	19.55	0	0.00	19.80	1	735	0.14%
2020/07/15	2	18.75	0	0.00	18.75	2	585	0.34%
2020/07/13	0	0.00	1	17.05	17.10	-1	523	-0.19%
2020/06/23	1	17.00	0	0.00	17.00	1	542	0.18%
2020/06/09	1	17.90	0	0.00	18.15	1	559	0.18%
2020/04/16	0	0.00	1	14.75	15.20	-1	327	-0.31%
2020/04/13	0	0.00	3	14.50	14.20	-3	321	-0.93%
2020/04/09	1	14.10	2	14.38	14.00	-1	314	-0.32%
2020/04/08	1	14.00	1	14.10	14.15	0	312	0.00%
2020/04/07	0	0.00	1	13.80	13.90	-1	311	-0.32%
2020/03/31	3	13.03	0	0.00	13.00	3	305	0.98%
2020/03/30	3	12.85	0	0.00	12.85	3	304	0.99%
2020/02/13	0	0.00	1	17.40	17.25	-1	383	-0.26%
2020/02/10	0	0.00	2	16.95	16.90	-2	399	-0.50%
2020/01/09	0	0.00	5	19.55	19.55	-5	411	-1.22%
2020/01/07	0	0.00	5	19.70	19.60	-5	411	-1.22%
2019/12/12	1	20.50	1	20.65	20.75	0	501	0.00%
2019/11/22	10	21.50	0	0.00	21.00	10	485	2.06%
2019/10/24	1	19.25	1	19.45	19.45	0	414	0.00%
2019/09/17	3	19.85	0	0.00	20.05	3	512	0.59%
2019/08/30	3	18.27	3	18.10	18.15	0	447	0.00%
2019/08/23	0	0.00	1	18.80	18.90	-1	443	-0.23%
2019/08/15	0	0.00	5	18.35	18.40	-5	452	-1.11%
2019/08/14	2	18.85	0	0.00	18.70	2	453	0.44%
2019/08/08	1	19.50	0	0.00	20.10	1	478	0.21%
2019/07/23	3	20.65	0	0.00	20.40	3	659	0.45%
2019/07/11	0	0.00	1	21.05	21.20	-1	808	-0.12%
2019/07/10	8	22.69	7	22.79	22.80	1	813	0.12%
2019/06/27	0	0.00	4	20.83	21.00	-4	1,044	-0.38%
2019/06/26	0	0.00	2	20.85	20.80	-2	1,056	-0.19%
2019/06/21	0	0.00	2	20.90	20.90	-2	1,202	-0.17%
2019/06/17	4	20.75	0	0.00	20.70	4	1,250	0.32%
2019/06/11	2	21.40	0	0.00	21.30	2	1,279	0.16%
2019/06/06	0	0.00	2	19.70	19.55	-2	1,264	-0.16%
2019/06/03	0	0.00	1	19.90	19.85	-1	1,334	-0.07%
2019/05/23	0	0.00	4	19.40	19.80	-4	1,558	-0.26%
2019/05/22	4	20.30	0	0.00	20.00	4	1,578	0.25%
2019/05/17	0	0.00	9	20.63	19.95	-9	1,730	-0.52%
2019/05/16	5	22.00	5	21.38	21.30	0	1,840	0.00%
2019/05/15	5	21.87	0	0.00	21.80	5	1,857	0.27%
2019/05/14	3	22.25	0	0.00	22.40	3	1,870	0.16%
2019/05/13	3	21.32	0	0.00	21.30	3	1,860	0.16%
2019/05/10	20	20.83	20	20.61	20.30	0	1,834	0.00%
2019/05/09	0	0.00	8	20.55	20.40	-8	1,827	-0.44%
2019/05/06	3	22.90	0	0.00	22.80	3	1,792	0.17%
2019/05/02	8	23.98	0	0.00	23.90	8	1,790	0.45%
2019/04/29	0	0.00	4	22.85	23.00	-4	1,777	-0.22%
2019/04/18	0	0.00	13	25.88	25.30	-13	1,719	-0.76%
2019/04/16	0	0.00	1	26.90	27.00	-1	1,658	-0.06%
2019/04/15	7	26.06	6	26.67	26.45	1	1,624	0.06%
2019/04/11	1	25.80	9	24.99	24.60	-8	1,541	-0.52%
2019/04/09	0	0.00	4	24.60	25.30	-4	1,459	-0.27%
2019/04/03	18	23.30	0	0.00	23.00	18	1,396	1.29%
2019/04/01	3	23.53	0	0.00	23.35	3	1,366	0.22%
2019/03/19	3	22.00	0	0.00	21.95	3	1,077	0.28%
2019/03/11	5	21.85	0	0.00	21.85	5	1,008	0.50%
2019/03/08	0	0.00	15	21.17	21.90	-15	993	-1.51%
2019/03/06	4	22.88	0	0.00	22.90	4	930	0.43%
2019/03/05	7	21.62	0	0.00	21.70	7	849	0.82%
2019/02/25	4	20.55	0	0.00	20.60	4	724	0.55%
2019/02/22	0	0.00	3	20.90	21.05	-3	687	-0.44%
2019/02/20	0	0.00	5	21.32	21.35	-5	646	-0.77%
2019/02/19	2	21.23	0	0.00	21.60	2	607	0.33%
2019/02/18	1	20.35	0	0.00	20.80	1	514	0.19%
2019/01/23	0	0.00	3	17.05	17.05	-3	173	-1.73%
2019/01/15	4	17.60	0	0.00	17.70	4	165	2.41%
2019/01/14	4	17.48	0	0.00	17.70	4	147	2.71%
2018/02/05	0	0.00	1	19.10	19.60	-1	738	-0.14%