復華富時不動產 (00712)-聯邦-興中券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.73
漲跌
▼0.12
漲幅
-1.22%
成交量
26,722張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	9.75	5	9.72	9.73	1	22,508	0.00%
2024/05/22	3.3	9.84	0	0.00	9.85	3.3	22,394	0.01%
2024/05/15	0	0.00	1	9.89	9.88	-1	23,372	0.00%
2024/05/14	0	0.00	30	9.78	9.77	-30	24,461	-0.12%
2024/05/10	0	0.00	2	9.74	9.74	-2	25,268	-0.01%
2024/05/06	3	9.61	0	0.00	9.61	3	25,393	0.01%
2024/05/02	2	9.57	0	0.00	9.57	2	25,558	0.01%
2024/04/29	0	0.00	2	9.58	9.57	-2	25,471	-0.01%
2024/04/25	0	0.00	1	9.53	9.54	-1	25,338	0.00%
2024/04/24	0	0.00	2	9.59	9.58	-2	25,355	-0.01%
2024/04/23	0	0.00	5	9.47	9.47	-5	25,130	-0.02%
2024/04/22	0	0.00	8	9.40	9.40	-8	25,205	-0.03%
2024/04/19	0.1	9.23	0	0.00	9.23	0.1	25,018	0.00%
2024/04/18	7	9.21	0	0.00	9.20	7	24,687	0.03%
2024/04/17	19.7	9.22	0	0.00	9.21	19.7	24,538	0.08%
2024/04/16	8	9.30	0	0.00	9.30	8	23,691	0.03%
2024/04/15	1.2	9.38	1	9.37	9.39	0.2	23,471	0.00%
2024/04/11	11.3	9.39	0	0.00	9.40	11.3	23,486	0.05%
2024/04/10	0	0.00	1	9.66	9.67	-1	22,735	0.00%
2024/04/02	4	9.70	0	0.00	9.71	4	23,707	0.02%
2024/04/01	0	0.00	1	9.74	9.75	-1	23,634	0.00%
2024/03/29	0	0.00	30	9.70	9.72	-30	23,609	-0.13%
2024/03/27	0	0.00	50	9.62	9.64	-50	23,861	-0.21%
2024/03/26	0	0.00	6	9.67	9.69	-6	24,358	-0.02%
2024/03/25	50	9.66	27	9.67	9.63	23	24,645	0.09%
2024/03/22	0	0.00	16	9.70	9.73	-16	25,138	-0.06%
2024/03/21	0	0.00	10	9.60	9.60	-10	25,114	-0.04%
2024/03/20	9	9.46	20	9.47	9.48	-11	26,011	-0.04%
2024/03/19	0	0.00	20	9.49	9.50	-20	26,548	-0.08%
2024/03/18	2	9.64	13	9.63	9.65	-11	26,487	-0.04%
2024/03/11	2.7	9.62	2	9.58	9.62	0.7	26,068	0.00%
2024/03/07	3.2	9.52	0	0.00	9.53	3.2	26,200	0.01%
2024/03/06	0	0.00	6	9.51	9.50	-6	26,081	-0.02%
2024/03/05	1	9.47	0	0.00	9.47	1	25,895	0.00%
2024/03/04	33.3	9.63	10	9.62	9.61	23.3	25,294	0.09%
2024/03/01	1	9.57	7	9.55	9.57	-6	25,241	-0.02%
2024/02/29	9	9.40	0	0.00	9.40	9	24,943	0.04%
2024/02/27	1	9.41	0	0.00	9.41	1	24,672	0.00%
2024/02/26	7	9.45	0	0.00	9.46	7	24,347	0.03%
2024/02/23	10	9.42	4	9.42	9.41	6	24,185	0.02%
2024/02/22	1.1	9.37	0	0.00	9.38	1.1	24,255	0.00%
2024/02/21	12.2	9.36	0	0.00	9.36	12.2	24,114	0.05%
2024/02/20	0	0.00	6	9.45	9.46	-6	23,743	-0.03%
2024/02/19	10	9.40	0	0.00	9.41	10	23,784	0.04%
2024/02/15	25.1	9.29	1	9.31	9.31	24.1	23,870	0.10%
2024/02/05	11	9.54	0	0.00	9.56	11	22,495	0.05%
2024/02/02	99	9.68	6	9.66	9.65	93	22,116	0.42%
2024/02/01	1.1	9.70	0	0.00	9.70	1.1	21,759	0.01%
2024/01/31	3	9.89	0	0.00	9.89	3	21,155	0.01%
2024/01/25	25	9.82	0	0.00	9.83	25	23,211	0.11%
2024/01/24	10	9.87	0	0.00	9.88	10	23,391	0.04%
2024/01/23	0.1	9.84	0	0.00	9.85	0.1	23,701	0.00%
2024/01/19	6	9.79	4	9.80	9.80	2	24,729	0.01%
2024/01/16	1	9.96	15	9.96	9.98	-14	26,928	-0.05%
2024/01/12	3	9.91	4	9.91	9.91	-1	29,138	0.00%
2024/01/11	0	0.00	1	9.97	9.97	-1	29,538	0.00%
2024/01/10	4	9.89	0	0.00	9.91	4	29,643	0.01%
2024/01/09	5	9.91	1	9.92	9.91	4	29,724	0.01%
2024/01/05	13	9.67	0	0.00	9.68	13	29,882	0.04%
2024/01/04	20	9.73	0	0.00	9.72	20	29,896	0.07%
2024/01/03	1	9.85	0	0.00	9.88	1	29,626	0.00%
2024/01/02	4	9.92	1	9.92	9.92	3	29,870	0.01%
2023/12/29	6	10.05	1	10.05	10.07	5	30,448	0.02%
2023/12/25	1	10.10	2	10.13	10.10	-1	32,155	0.00%
2023/12/22	0	0.00	2	10.15	10.16	-2	32,436	-0.01%
2023/12/21	2	10.04	19	10.06	10.05	-17	32,227	-0.05%
2023/12/20	20	10.17	0.5	10.21	10.17	19.6	31,809	0.06%
2023/12/19	3	10.26	0	0.00	10.24	3	32,003	0.01%
2023/12/18	1.5	10.28	21	10.29	10.31	-19.6	31,435	-0.06%
2023/12/15	4.5	10.39	0	0.00	10.38	4.5	30,891	0.01%
2023/12/14	1	10.08	26	10.07	10.08	-25	29,738	-0.08%
2023/12/13	7	9.83	0	0.00	9.84	7	29,274	0.02%
2023/12/12	0	0.00	1	9.75	9.78	-1	29,339	0.00%
2023/12/08	5	9.66	0	0.00	9.67	5	29,202	0.02%
2023/12/07	4	9.62	0	0.00	9.62	4	29,200	0.01%
2023/12/06	0	0.00	2	9.83	9.84	-2	28,639	-0.01%
2023/12/05	2	9.83	0	0.00	9.84	2	28,482	0.01%
2023/12/04	7	9.77	7	9.78	9.78	0	28,247	0.00%
2023/11/30	3	9.47	2.1	9.48	9.48	0.9	28,132	0.00%
2023/11/29	4	9.39	0	0.00	9.39	4	28,321	0.01%
2023/11/28	3	9.38	0	0.00	9.39	3	28,217	0.01%
2023/11/27	4	9.44	0	0.00	9.44	4	28,089	0.01%
2023/11/24	5	9.47	0	0.00	9.47	5	28,218	0.02%
2023/11/21	2	9.44	0	0.00	9.45	2	28,612	0.01%
2023/11/20	0	0.00	1	9.51	9.48	-1	28,485	0.00%
2023/11/17	0.1	9.47	0	0.00	9.46	0.1	28,472	0.00%
2023/11/16	0	0.00	2	9.62	9.62	-2	28,263	-0.01%
2023/11/15	2	9.56	22	9.56	9.57	-20	28,184	-0.07%
2023/11/10	2	9.18	0	0.00	9.18	2	28,774	0.01%
2023/11/09	5	9.31	1	9.30	9.31	4	28,795	0.01%
2023/11/07	5	9.21	0	0.00	9.19	5	28,684	0.02%
2023/11/06	0.4	9.33	8	9.34	9.33	-7.6	28,407	-0.03%
2023/11/03	8	9.17	0	0.00	9.17	8	28,081	0.03%
2023/11/02	2	8.94	0	0.00	8.94	2	27,398	0.01%
2023/11/01	2	8.67	0	0.00	8.68	2	26,974	0.01%
2023/10/31	2	8.48	0	0.00	8.47	2	26,975	0.01%
2023/10/30	25	8.44	0	0.00	8.43	25	27,371	0.09%
2023/10/27	13	8.56	0	0.00	8.55	13	26,920	0.05%
2023/10/26	7	8.54	0	0.00	8.54	7	26,727	0.03%
2023/10/25	7	8.73	0	0.00	8.73	7	26,282	0.03%
2023/10/24	3.6	8.72	0	0.00	8.72	3.6	25,841	0.01%
2023/10/23	5	8.85	0	0.00	8.84	5	24,986	0.02%
2023/10/20	7	8.96	0	0.00	9.00	7	24,028	0.03%
2023/10/19	8	9.18	0	0.00	9.20	8	22,902	0.03%
2023/10/16	5	9.25	0	0.00	9.24	5	23,450	0.02%
2023/10/13	21	9.39	0	0.00	9.39	21	23,293	0.09%
2023/10/11	1	9.35	0	0.00	9.37	1	23,518	0.00%
2023/10/06	4	9.17	0	0.00	9.17	4	23,640	0.02%
2023/10/05	9.8	9.08	0	0.00	9.10	9.8	23,470	0.04%
2023/10/04	29.5	9.24	0	0.00	9.22	29.5	22,818	0.13%
2023/10/03	5	9.54	2	9.53	9.54	3	21,953	0.01%
2023/10/02	0	0.00	4	9.80	9.79	-4	21,556	-0.02%
2023/09/28	40	9.71	0	0.00	9.69	40	21,647	0.18%
2023/09/27	6	9.78	0	0.00	9.78	6	21,128	0.03%
2023/09/26	2	9.91	0	0.00	9.91	2	20,883	0.01%
2023/09/22	20.3	9.91	7	9.94	9.94	13.3	21,222	0.06%
2023/09/20	5	10.28	0	0.00	10.27	5	20,917	0.02%
2023/09/19	10	10.28	0	0.00	10.28	10	20,999	0.05%
2023/09/18	0	0.00	12	10.45	10.46	-12	21,399	-0.06%
2023/09/15	6	10.39	1	10.39	10.42	5	21,535	0.02%
2023/09/14	10	10.31	0	0.00	10.32	10	21,686	0.05%
2023/09/13	109	10.33	0	0.00	10.33	109	22,662	0.48%	大買/鉅額交易
2023/09/11	2	10.26	1	10.29	10.26	1	24,032	0.00%
2023/09/08	1	10.24	0	0.00	10.24	1	24,676	0.00%
2023/09/07	5	10.20	0	0.00	10.20	5	25,197	0.02%
2023/09/06	5.5	10.28	0	0.00	10.28	5.5	25,776	0.02%
2023/09/05	1	10.36	0	0.00	10.35	1	26,139	0.00%
2023/09/04	5	10.35	3	10.32	10.34	2	26,373	0.01%
2023/09/01	6	10.28	0	0.00	10.28	6	26,652	0.02%
2023/08/31	1	10.28	0	0.00	10.27	1	26,990	0.00%
2023/08/30	1	10.29	0	0.00	10.28	1	27,529	0.00%
2023/08/29	6	10.18	10	10.18	10.18	-4	27,673	-0.01%
2023/08/28	1.9	9.94	1	9.95	9.97	0.9	27,573	0.00%
2023/08/25	3.1	9.92	0	0.00	9.90	3.1	27,710	0.01%
2023/08/24	1	9.90	0	0.00	9.89	1	27,668	0.00%
2023/08/21	5	9.75	0	0.00	9.75	5	28,829	0.02%
2023/08/18	4.2	9.76	0	0.00	9.73	4.2	28,702	0.01%
2023/08/17	2	9.91	0	0.00	9.91	2	28,230	0.01%
2023/08/16	1	9.99	0	0.00	9.99	1	27,973	0.00%
2023/08/15	3	10.14	0	0.00	10.13	3	27,597	0.01%
2023/08/10	10	10.24	0	0.00	10.26	10	27,493	0.04%
2023/08/07	1	10.28	0	0.00	10.28	1	27,358	0.00%
2023/08/04	6	10.14	0	0.00	10.15	6	27,231	0.02%
2023/08/02	5.5	10.33	0	0.00	10.30	5.5	26,940	0.02%
2023/07/31	2	10.49	0	0.00	10.48	2	26,823	0.01%
2023/07/28	21	10.38	0	0.00	10.39	21	27,105	0.08%
2023/07/27	300	10.46	0	0.00	10.51	300	27,721	1.08%	大買/鉅額交易
2023/07/26	200	10.39	0	0.00	10.38	200	27,606	0.72%	大買/鉅額交易
2023/07/25	1	10.39	0	0.00	10.39	1	27,738	0.00%
2023/07/24	1	10.31	0	0.00	10.30	1	27,821	0.00%
2023/07/21	20	10.35	17.5	10.36	10.35	2.5	28,195	0.01%
2023/07/20	0.5	10.48	0	0.00	10.46	0.5	27,950	0.00%
2023/07/17	0	0.00	3	10.00	10.04	-3	27,213	-0.01%
2023/07/14	4	10.04	4.2	10.05	10.06	-0.2	27,333	0.00%
2023/07/13	0.2	9.98	0	0.00	9.98	0.2	27,348	0.00%
2023/07/12	0	0.00	151	9.96	9.96	-151	27,652	-0.55%	大賣/鉅額交易
2023/07/11	10	9.90	7	9.90	9.92	3	27,913	0.01%
2023/07/10	11	9.69	0	0.00	9.69	11	28,094	0.04%
2023/07/07	11.1	9.56	1	9.57	9.58	10.1	28,356	0.04%
2023/07/06	5	9.72	0	0.00	9.71	5	28,384	0.02%
2023/07/05	2	9.83	0	0.00	9.83	2	28,176	0.01%
2023/07/04	0.5	9.84	0	0.00	9.85	0.5	28,334	0.00%
2023/07/03	16	9.86	30	9.86	9.87	-14	28,348	-0.05%
2023/06/30	0	0.00	2	9.81	9.84	-2	28,265	-0.01%
2023/06/29	6	9.78	2	9.78	9.75	4	27,941	0.01%
2023/06/28	1	9.68	0	0.00	9.69	1	27,564	0.00%
2023/06/27	20	9.53	0	0.00	9.54	20	27,381	0.07%
2023/06/26	24.1	9.40	0	0.00	9.40	24.1	27,277	0.09%
2023/06/21	1.1	9.62	6	9.60	9.62	-4.9	27,067	-0.02%
2023/06/20	0.3	9.70	30	9.69	9.68	-29.7	26,721	-0.11%
2023/06/19	16	9.94	0	0.00	9.94	16	26,331	0.06%
2023/06/16	14	9.97	0	0.00	9.97	14	25,427	0.06%
2023/06/15	33	9.89	0	0.00	9.86	33	24,870	0.13%
2023/06/14	5	9.91	1	9.90	9.90	4	24,194	0.02%
2023/06/13	4	9.78	0	0.00	9.78	4	23,688	0.02%
2023/06/12	17	9.65	0	0.00	9.66	17	23,361	0.07%
2023/06/09	4	9.66	0	0.00	9.67	4	22,879	0.02%
2023/06/07	10	9.49	0	0.00	9.50	10	22,803	0.04%
2023/06/06	0	0.00	40	9.34	9.31	-40	22,297	-0.18%
2023/06/05	17	9.41	1	9.41	9.42	16	22,049	0.07%
2023/06/02	5	9.15	5	9.16	9.17	0	21,515	0.00%
2023/06/01	5	8.99	0	0.00	8.99	5	21,268	0.02%
2023/05/31	0	0.00	1	8.99	8.99	-1	21,462	0.00%
2023/05/26	33.1	8.66	0	0.00	8.65	33.1	21,530	0.15%
2023/05/17	20	8.72	0	0.00	8.73	20	19,537	0.10%
2023/05/16	3	8.82	0	0.00	8.82	3	19,329	0.02%
2023/05/12	1	8.79	0	0.00	8.79	1	19,375	0.01%
2023/05/09	3	8.78	0	0.00	8.78	3	19,030	0.02%
2023/05/08	20	8.79	0	0.00	8.78	20	18,861	0.11%
2023/05/05	1	8.60	0	0.00	8.60	1	18,587	0.01%
2023/05/04	0.5	8.79	0	0.00	8.79	0.5	18,077	0.00%
2023/05/03	23	8.88	0	0.00	8.88	23	17,465	0.13%
2023/05/02	30	9.10	0	0.00	9.12	30	16,300	0.18%
2023/04/28	0	0.00	1	9.16	9.18	-1	16,187	-0.01%
2023/04/27	6	8.95	0	0.00	8.96	6	15,901	0.04%
2023/04/26	11	8.98	0	0.00	8.98	11	15,586	0.07%
2023/04/25	5	9.12	0	0.00	9.11	5	14,986	0.03%
2023/04/19	6	9.04	20	9.04	9.03	-14	14,324	-0.10%
2023/04/18	20	9.11	0	0.00	9.11	20	13,894	0.14%
2023/04/17	12	9.02	0	0.00	9.01	12	13,423	0.09%
2023/04/14	20	9.07	0	0.00	9.11	20	12,686	0.16%
2023/04/13	4	9.09	0	0.00	9.09	4	12,059	0.03%
2023/04/11	1	9.20	0	0.00	9.33	1	11,098	0.01%
2023/04/10	52	9.49	0	0.00	9.48	52	10,711	0.49%
2023/04/07	6	9.61	0	0.00	9.54	6	10,521	0.06%
2023/04/06	52	9.69	0	0.00	9.66	52	10,182	0.51%
2023/03/28	2	9.63	0	0.00	9.63	2	9,819	0.02%
2023/03/24	3	9.66	10	9.65	9.64	-7	9,784	-0.07%
2023/03/23	0	0.00	1	9.77	9.76	-1	9,490	-0.01%
2023/03/22	3	9.82	0	0.00	9.81	3	9,304	0.03%
2023/03/21	13	9.70	0	0.00	9.76	13	9,203	0.14%
2023/03/16	4	9.83	0	0.00	9.80	4	8,477	0.05%
2023/03/15	0	0.00	30	9.91	9.91	-30	8,264	-0.36%
2023/03/14	2	9.96	0	0.00	9.94	2	8,021	0.02%
2023/03/13	4	9.99	0	0.00	9.99	4	7,756	0.05%
2023/03/09	2	10.24	0	0.00	10.24	2	6,720	0.03%
2023/03/08	3	10.27	0	0.00	10.26	3	6,557	0.05%
2023/03/02	1	10.23	0	0.00	10.20	1	5,581	0.02%
2023/03/01	0	0.00	21	10.44	10.39	-21	5,073	-0.41%
2023/02/22	25	10.49	0	0.00	10.51	25	4,551	0.55%
2023/02/21	17	10.75	0	0.00	10.75	17	4,329	0.39%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/08	10	10.97	0	0.00	10.97	10	3,985	0.25%
2023/02/07	0	0.00	1	10.88	10.89	-1	3,988	-0.03%
2023/02/06	3	11.11	0	0.00	11.10	3	3,902	0.08%
2023/01/30	5	10.78	0	0.00	10.82	5	3,839	0.13%
2023/01/16	20	10.59	0	0.00	10.60	20	3,713	0.54%
2023/01/13	10	10.54	0	0.00	10.53	10	3,665	0.27%
2023/01/12	10	10.43	0	0.00	10.44	10	3,614	0.28%
2023/01/11	3	10.24	0	0.00	10.26	3	3,569	0.08%
2023/01/10	10	10.15	0	0.00	10.14	10	3,572	0.28%
2023/01/09	10	10.15	0	0.00	10.17	10	3,580	0.28%
2023/01/06	5	10.02	0	0.00	10.02	5	3,567	0.14%
2023/01/05	10	10.03	0	0.00	10.02	10	3,576	0.28%
2023/01/04	3	9.89	0	0.00	9.89	3	3,628	0.08%
2022/12/29	2	9.85	0	0.00	9.85	2	3,944	0.05%
2022/12/27	5	10.06	0	0.00	10.08	5	3,868	0.13%
2022/12/19	1	10.20	0	0.00	10.22	1	4,464	0.02%
2022/12/12	0	10.47	0	0.00	10.47	0	4,281	0.00%
2022/11/29	1	10.58	0	0.00	10.62	1	4,071	0.02%
2022/10/27	0	0.00	1	10.02	10.01	-1	3,811	-0.03%
2022/10/26	0	0.00	30	9.86	9.87	-30	3,798	-0.79%
2022/10/24	30	9.44	0	0.00	9.47	30	3,838	0.78%
2022/10/07	3	9.25	0	0.00	9.25	3	3,348	0.09%
2022/09/29	0	0.00	15	9.95	9.99	-15	2,661	-0.56%
2022/09/28	1	9.82	0	0.00	9.78	1	2,646	0.04%
2022/09/16	1	11.85	0	0.00	11.88	1	1,901	0.05%
2022/09/13	0	0.00	9	12.21	12.25	-9	1,906	-0.47%
2022/09/07	9	11.82	0	0.00	11.81	9	2,196	0.41%
2022/08/01	1	12.49	0	0.00	12.52	1	2,827	0.04%
2022/06/23	3	10.68	0	0.00	10.73	3	3,161	0.09%
2022/06/21	10	10.27	0	0.00	10.31	10	3,067	0.33%
2022/06/17	5	10.18	0	0.00	10.19	5	2,961	0.17%
2022/06/15	11	10.79	0	0.00	10.76	11	2,731	0.40%
2022/06/14	16	11.23	0	0.00	11.15	16	2,446	0.65%
2022/05/23	0	0.00	1	12.02	12.02	-1	2,866	-0.03%
2022/05/16	0	0.00	1	12.25	12.24	-1	3,126	-0.03%
2022/05/03	5	12.13	0	0.00	12.12	5	3,769	0.13%
2022/04/20	0	0.00	6	12.42	12.44	-6	4,127	-0.15%
2022/04/19	0	0.00	1	12.62	12.63	-1	4,127	-0.02%
2022/03/25	2	12.68	0	0.00	12.66	2	4,761	0.04%
2022/03/10	3	12.64	0	0.00	12.62	3	5,978	0.05%
2022/03/03	1	12.49	0	0.00	12.54	1	6,635	0.02%
2022/02/24	15	11.99	0	0.00	12.00	15	6,562	0.23%
2022/02/23	5	12.34	0	0.00	12.35	5	6,347	0.08%
2022/02/22	9	12.50	0	0.00	12.51	9	6,225	0.14%
2022/02/18	3	12.55	0	0.00	12.58	3	6,130	0.05%
2022/02/08	3	12.84	0	0.00	12.83	3	5,521	0.05%
2022/01/25	6	12.66	0	0.00	12.63	6	5,359	0.11%
2022/01/21	1	12.92	0	0.00	12.91	1	5,082	0.02%
2022/01/07	0	0.00	16	13.36	13.37	-16	4,635	-0.35%
2022/01/03	0	0.00	1	13.37	13.34	-1	4,652	-0.02%
2021/12/28	0	0.00	1	13.42	13.44	-1	4,656	-0.02%
2021/12/24	1	13.41	0	0.00	13.42	1	4,738	0.02%
2021/12/21	27	12.90	0	0.00	12.92	27	4,569	0.59%
2021/12/20	28	13.25	6	13.21	13.31	22	4,152	0.53%
2021/12/17	15	13.40	0	0.00	13.38	15	3,817	0.39%
2021/12/16	7	13.47	0	0.00	13.48	7	3,622	0.19%
2021/12/07	0	0.00	11	13.80	13.82	-11	3,245	-0.34%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	8	13.64	0	0.00	13.67	8	3,132	0.26%
2021/12/02	33	13.42	0	0.00	13.40	33	3,013	1.10%
2021/12/01	11	13.75	0	0.00	13.81	11	2,669	0.41%
2021/10/01	5	13.91	0	0.00	13.83	5	3,017	0.17%
2021/09/27	1	14.03	0	0.00	14.04	1	2,985	0.03%
2021/09/22	5	13.90	0	0.00	13.90	5	3,111	0.16%
2021/09/13	5	14.01	0	0.00	14.07	5	3,122	0.16%
2021/09/08	5	14.17	0	0.00	14.15	5	3,257	0.15%
2021/07/20	6	13.79	0	0.00	13.79	6	3,780	0.16%
2021/07/19	2	13.99	0	0.00	13.98	2	3,711	0.05%
2021/07/09	4	14.16	0	0.00	14.18	4	3,463	0.12%
2021/06/09	1	15.00	0	0.00	15.04	1	2,493	0.04%
2021/04/21	1	14.10	0	0.00	14.14	1	2,377	0.04%
2021/04/20	1	14.28	0	0.00	14.23	1	2,311	0.04%
2021/04/15	1	14.45	0	0.00	14.43	1	2,230	0.04%
2021/03/19	0	0.00	20	14.21	14.29	-20	2,225	-0.90%
2021/03/11	20	14.02	0	0.00	14.02	20	2,059	0.97%
2021/03/05	0	0.00	20	13.31	13.34	-20	2,053	-0.97%
2021/02/26	0	0.00	10	13.42	13.40	-10	2,159	-0.46%
2021/02/05	0	0.00	2	12.80	12.82	-2	2,220	-0.09%
2020/12/15	0	0.00	230	12.52	12.47	-230	2,293	-10.03%	大賣/鉅額交易
2020/12/14	0	0.00	50	12.56	12.57	-50	2,285	-2.19%
2020/12/09	0	0.00	100	12.69	12.69	-100	2,378	-4.20%
2020/11/11	2	11.43	0	0.00	11.45	2	2,018	0.10%
2020/08/12	0	0.00	50	11.37	11.39	-50	4,030	-1.24%
2020/07/15	0	0.00	1	10.24	10.25	-1	4,639	-0.02%
2020/07/07	1	10.52	0	0.00	10.37	1	5,118	0.02%
2020/07/01	50	10.52	0	0.00	10.51	50	5,167	0.97%
2020/06/22	50	10.85	0	0.00	10.82	50	5,058	0.99%
2020/06/16	5	11.43	0	0.00	11.49	5	4,877	0.10%
2020/06/15	5	11.09	0	0.00	10.88	5	4,793	0.10%
2020/06/11	32	11.38	0	0.00	11.01	32	4,523	0.71%
2020/06/10	300	12.02	0	0.00	11.95	300	4,330	6.93%	大買/鉅額交易
2020/06/09	13	12.67	0	0.00	12.63	13	4,135	0.31%
2020/06/08	5	11.88	20	11.88	12.12	-15	3,959	-0.38%
2020/06/05	0	0.00	18	11.52	11.60	-18	3,852	-0.47%
2020/06/04	5	10.68	0	0.00	10.73	5	3,747	0.13%
2020/06/01	20	9.95	0	0.00	9.95	20	3,654	0.55%
2020/05/28	0	0.00	2	10.46	10.49	-2	3,532	-0.06%
2020/05/27	0	0.00	5	10.13	10.14	-5	3,486	-0.14%
2020/05/22	0	0.00	85	9.57	9.44	-85	3,326	-2.56%
2020/05/21	5	9.70	5	9.68	9.61	0	3,278	0.00%
2020/05/19	5	9.31	0	0.00	9.32	5	3,139	0.16%
2020/05/18	5	8.91	0	0.00	8.92	5	3,054	0.16%
2020/05/15	5	8.99	0	0.00	8.89	5	3,025	0.17%
2020/05/14	90	8.94	14	9.00	8.86	76	2,935	2.59%
2020/05/11	0	0.00	181	9.65	9.68	-181	2,718	-6.66%	大賣/鉅額交易
2020/05/07	45	9.34	0	0.00	9.40	45	2,600	1.73%
2020/05/05	21	9.39	0	0.00	9.43	21	2,510	0.84%
2020/04/27	30	8.85	0	0.00	8.90	30	2,157	1.39%
2020/04/23	60	9.00	0	0.00	9.07	60	2,064	2.91%
2020/04/22	24	8.89	0	0.00	9.05	24	2,027	1.18%
2020/04/20	5	9.34	0	0.00	9.18	5	1,865	0.27%
2020/04/17	6	8.88	0	0.00	9.04	6	1,781	0.34%
2020/04/16	3	8.97	7	8.87	8.85	-4	1,605	-0.25%
2020/04/15	2	9.81	0	0.00	9.71	2	1,466	0.14%
2020/04/14	6	10.14	0	0.00	10.14	6	1,381	0.43%
2020/04/13	0	0.00	22	11.44	11.06	-22	1,216	-1.81%
2020/04/10	12	10.00	0	0.00	10.20	12	1,128	1.06%
2020/04/09	5	8.42	0	0.00	8.80	5	1,016	0.49%
2020/04/08	1	7.71	0	0.00	7.73	1	925	0.11%
2020/04/01	4	7.94	6	7.95	7.97	-2	772	-0.26%
2020/03/31	0	0.00	8	9.01	8.94	-8	731	-1.09%
2020/03/27	14	9.93	0	0.00	10.62	14	671	2.08%
2020/03/26	0	0.00	3	7.52	8.08	-3	638	-0.47%
2020/03/19	1	10.00	0	0.00	7.99	1	529	0.19%
2020/03/18	2	12.12	1	12.96	11.65	1	517	0.19%
2020/03/11	1	16.21	0	0.00	16.28	1	458	0.22%
2018/11/14	0	0.00	1	18.55	18.55	-1	23	-4.21%
2018/09/26	1	18.50	0	0.00	18.55	1	11	8.36%