加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    87.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.16%
  • 成交量
    3,576張
  • 產業
    上市

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00187.5087.40-13,916-0.03%
2024/09/1900.00186.5086.40-13,995-0.03%
2024/09/11082.3000.0081.8004,4010.00%
2024/09/10181.0500.0081.1014,4850.02%
2024/09/041.182.1900.0081.851.14,6500.02%
2024/09/02185.1000.0085.1514,6280.02%
2024/08/29182.8500.0082.9514,6880.02%
2024/08/271184.9000.0085.10114,7790.23%
2024/08/260.486.0000.0085.850.44,7890.01%
2024/08/19187.1500.0086.3514,8520.02%
2024/08/121.182.5100.0082.801.14,8570.02%
2024/08/08079.6500.0079.3504,8780.00%
2024/08/07180.5000.0082.4014,8900.02%
2024/08/061.180.814.681.0481.10-3.54,812-0.07%
2024/08/05180.0000.0077.7014,7260.02%
2024/08/02884.8400.0084.3584,5690.18%
2024/08/010.588.9500.0088.450.54,4910.01%
2024/07/300.286.3700.0086.650.24,3590.00%
2024/07/290.187.0500.0087.050.14,3490.00%
2024/07/260.486.4300.0086.450.44,2880.01%
2024/07/230.390.9200.0090.950.34,1670.01%
2024/07/220.489.275.389.0189.40-4.84,161-0.12%
2024/07/19590.0000.0090.1054,0910.12%
2024/07/180.290.3000.0090.250.24,0610.00%
2024/07/171.392.34392.4092.20-1.73,970-0.04%
2024/07/160.193.3500.0093.100.13,9780.00%
2024/07/15293.2200.0092.9523,9730.05%
2024/07/125.292.2200.0091.755.23,8610.13%
2024/07/11396.051596.0095.95-123,713-0.32%
2024/07/10195.7000.0095.6513,6710.03%
2024/07/093.595.240.695.3395.4033,6550.08%
2024/07/0810.594.9300.0094.5510.53,6150.29%
2024/07/051.293.980.894.0094.100.43,5710.01%
2024/07/040.194.10194.0293.90-0.93,540-0.02%
2024/07/031092.351.392.7792.958.73,4640.25%
2024/07/02290.131.590.0690.250.53,4490.01%
2024/07/011.688.841.488.8688.800.23,4640.00%
2024/06/28189.95089.9089.9513,4900.03%
2024/06/2700.00588.0588.10-53,508-0.14%
2024/06/2600.002.286.7686.75-2.23,396-0.06%
2024/06/25185.3000.0085.5013,2420.03%
2024/06/24386.5600.0086.8533,1270.10%
2024/06/2118.687.0200.0086.9018.63,0170.62%
2024/06/201.988.7100.0088.951.92,8800.06%
2024/06/194.988.540.488.6088.504.62,8350.16%
2024/06/180.689.091.189.0089.00-0.52,784-0.02%
2024/06/142.387.0500.0086.952.32,6210.09%
2024/06/1300.000.886.6886.80-0.82,553-0.03%
2024/06/12184.1500.0084.2012,4820.04%
2024/06/0700.000.782.9582.90-0.72,479-0.03%
2024/06/060.682.92183.0082.85-0.42,487-0.01%
2024/06/0500.001.281.6281.55-1.22,506-0.05%
2024/06/040.481.2500.0081.100.42,5040.01%
2024/06/03180.8000.0080.8512,5970.04%
2024/05/290.282.4000.0082.250.22,6870.01%
2024/05/280.282.100.282.2082.1002,7090.00%
2024/05/270.481.8900.0081.850.42,7940.02%
2024/05/241.980.9700.0080.851.92,7990.07%
2024/05/230.582.7700.0082.650.52,7430.02%
2024/05/200.580.800.380.7580.800.22,7260.01%
2024/05/1600.001.180.8580.85-1.12,763-0.04%
2024/05/152.780.115.380.1480.05-2.52,758-0.09%
2024/05/13079.0500.0079.0002,8020.00%
2024/05/1000.000.479.1779.20-0.42,843-0.01%
2024/05/0900.000.179.1079.10-0.12,9630.00%
2024/05/080.979.4000.0079.300.92,9840.03%
2024/05/0700.000.879.6279.80-0.83,008-0.02%
2024/05/060.178.200.778.1478.20-0.63,001-0.02%
2024/05/0200.000.176.8576.70-0.12,9870.00%
2024/04/2900.000.277.5077.55-0.22,982-0.01%
2024/04/2600.00177.1077.05-13,002-0.03%
2024/04/25273.8000.0073.7022,9750.07%
2024/04/242.576.2200.0076.302.52,9560.08%
2024/04/231.573.6100.0073.601.52,9490.05%
2024/04/227.372.8600.0073.357.32,9470.25%
2024/04/190.174.3000.0074.200.12,9230.00%
2024/04/18076.0500.0075.9002,8840.00%
2024/04/17277.2500.0077.2522,8700.07%
2024/04/160.177.1400.0077.000.12,8630.00%
2024/04/15179.10179.3079.3002,8430.00%
2024/04/121.479.731.879.7879.80-0.52,838-0.02%
2024/04/11077.550.377.5077.60-0.22,865-0.01%
2024/04/100.377.750.677.7077.75-0.32,865-0.01%
2024/04/09177.7000.0077.7512,8670.03%
2024/04/081.677.552.577.5777.50-0.92,880-0.03%
2024/04/0300.000.276.5576.40-0.22,794-0.01%
2024/04/021.677.401.577.4177.450.12,6970.00%
2024/04/010.477.1000.0077.050.42,6030.01%
2024/03/29576.6000.0076.9552,5220.20%
2024/03/2800.000.177.7077.70-0.12,5200.00%
2024/03/270.377.65277.5077.75-1.72,503-0.07%
2024/03/2600.00277.6077.75-22,506-0.08%
2024/03/2500.000.577.5577.50-0.52,492-0.02%
2024/03/220.377.2000.0077.400.32,4880.01%
2024/03/2100.004.377.2777.45-4.32,469-0.18%
2024/03/2000.00175.5575.65-12,457-0.04%
2024/03/190.375.0500.0075.050.32,4530.01%
2024/03/113.374.0300.0073.903.32,4410.13%
2024/03/0800.003.175.7575.60-3.12,417-0.13%
2024/03/072.374.310.674.4574.351.72,3790.07%
2024/03/064.874.8400.0074.854.82,2700.21%
2024/03/050.375.9600.0076.000.32,2120.01%
2024/03/0400.00176.6576.95-12,153-0.05%
2024/02/291.274.660.674.7574.400.62,0650.03%
2024/02/270.576.1300.0076.100.51,9670.03%
2024/02/265.675.9800.0076.105.61,9520.29%
2024/02/230.876.8500.0076.800.81,9320.04%
2024/02/220.675.0000.0074.850.61,9160.03%
2024/02/21273.0000.0072.9521,8990.11%
2024/02/20274.3200.0074.2021,8820.10%
2024/02/16674.78174.7074.8551,8730.27%
2024/02/152074.9200.0074.90201,8621.07%
2024/02/052.472.26172.2072.301.41,8470.07%
2024/02/0200.00170.5570.55-11,812-0.06%
2024/02/01268.250.168.4068.251.91,7560.11%
2024/01/31168.802.968.8868.95-1.91,663-0.11%
2024/01/300.670.60170.6070.65-0.41,665-0.03%
2024/01/2600.00169.0569.15-11,672-0.06%
2024/01/251.569.7800.0069.851.51,6730.09%
2024/01/241.669.6900.0069.701.61,6610.10%
2024/01/2300.00468.1968.30-41,651-0.24%
2024/01/22268.4800.0068.4521,6590.12%
2024/01/1800.007.165.7865.75-7.11,684-0.42%
2024/01/1700.00166.2066.20-11,683-0.06%
2024/01/160.365.85166.1066.15-0.71,680-0.04%
2024/01/1500.002.866.1466.25-2.81,694-0.16%
2024/01/122.765.8300.0065.852.71,6980.16%
2024/01/11265.9000.0065.9521,7130.12%
2024/01/103.665.09565.1065.05-1.41,724-0.08%
2024/01/08163.0000.0063.1011,7650.06%
2024/01/053.563.0000.0062.803.51,7720.20%
2024/01/04163.1000.0063.1011,7900.06%
2024/01/02064.9000.0064.7501,7790.00%
2023/12/29165.3000.0065.3511,7720.06%
2023/12/28165.4000.0065.4511,7950.06%
2023/12/270.565.8700.0065.850.51,7880.03%
2023/12/25265.6000.0065.8021,7830.11%
2023/12/2200.000.465.8065.70-0.41,792-0.02%
2023/12/20166.300.466.3066.350.61,8030.04%
2023/12/190.565.65265.7065.75-1.51,835-0.08%
2023/12/181.664.810.864.7564.900.81,8610.04%
2023/12/1300.00563.7564.00-51,877-0.27%
2023/12/050.361.4000.0061.350.31,8740.01%
2023/12/04061.950.761.9061.80-0.61,881-0.03%
2023/12/01162.250.362.2562.300.71,8860.04%
2023/11/27263.200.362.9062.851.71,8650.09%
2023/11/240.563.351.763.3263.40-1.21,878-0.06%
2023/11/221.262.7200.0062.751.21,8870.06%
2023/11/2100.000.663.2063.25-0.61,948-0.03%
2023/11/170.262.9000.0062.900.21,9830.01%
2023/11/1500.000.863.3663.40-0.81,995-0.04%
2023/11/13061.931.361.9461.95-1.31,987-0.07%
2023/11/10060.4000.0060.5001,9690.00%
2023/11/09060.70060.7060.8001,9570.00%
2023/11/08060.401.160.5060.50-11,955-0.05%
2023/11/07059.2000.0059.3001,9250.00%
2023/11/06059.3500.0059.1001,9400.00%
2023/11/03058.8000.0058.6001,9180.00%
2023/11/02058.3000.0058.4001,9210.00%
2023/11/01057.0700.0057.0001,9200.00%
2023/10/31056.6000.0056.5001,9450.00%
2023/10/30056.6500.0056.6001,9830.00%
2023/10/27456.2000.0056.2541,9860.20%
2023/10/264355.9400.0055.95432,0232.13%
2023/10/25058.4000.0058.3501,9770.00%
2023/10/24058.1500.0058.2501,9800.00%
2023/10/23157.4000.0057.5011,9900.05%
2023/10/20058.1000.0058.2001,9740.00%
2023/10/19058.85758.6058.55-71,981-0.35%
2023/10/18059.2500.0059.0502,0070.00%
2023/10/17059.9500.0059.7502,0080.00%
2023/10/16059.35559.3059.15-52,019-0.25%
2023/10/130.959.9800.0059.950.92,0050.04%
2023/10/12060.152.160.2460.20-2.12,006-0.10%
2023/10/110.459.35059.4559.450.41,9920.02%
2023/10/06058.2000.0058.0002,0140.00%
2023/10/03058.5000.0058.3002,0300.00%
2023/10/020.558.0000.0057.950.52,0180.03%
2023/09/270.157.0000.0056.900.12,0060.00%
2023/09/2600.001.457.4157.50-1.41,992-0.07%
2023/09/25057.3500.0057.4001,9800.00%
2023/09/22157.1500.0057.2511,9610.05%
2023/09/21158.15158.1558.2501,9240.00%
2023/09/20059.5500.0059.4501,9100.00%
2023/09/19159.6000.0059.6011,9420.05%
2023/09/18059.9500.0059.8501,9320.00%
2023/09/15060.7500.0060.8001,9300.00%
2023/09/14060.5000.0060.7001,9150.00%
2023/09/12060.98061.0061.0501,9180.00%
2023/09/11060.0000.0060.1501,9140.00%
2023/09/08059.8700.0059.9501,9000.00%
2023/09/07060.053559.9159.90-351,903-1.84%
2023/09/06160.8000.0060.8011,8960.05%
2023/09/0500.00160.2060.20-11,896-0.05%
2023/08/300.259.9000.0059.950.21,8930.01%
2023/08/28057.8500.0057.8501,8820.00%
2023/08/250.557.9000.0057.300.51,8980.03%
2023/08/24060.25460.3060.45-41,828-0.22%
2023/08/23058.4000.0058.2501,8010.00%
2023/08/22058.0500.0058.1001,7840.00%
2023/08/21156.650.756.7656.650.31,8150.02%
2023/08/181.156.51256.4556.40-0.91,792-0.05%
2023/08/17157.5000.0057.5511,7660.06%
2023/08/16958.56858.5058.5511,7520.06%
2023/08/15059.5500.0059.5001,7770.00%
2023/08/14057.9900.0057.9001,7850.00%
2023/08/110.258.8600.0058.650.21,7780.01%
2023/08/10058.6500.0058.5001,7710.00%
2023/08/09060.25159.9059.90-11,725-0.06%
2023/08/08060.6500.0060.5001,7260.00%
2023/08/07060.6000.0060.4001,7270.00%
2023/08/04060.2000.0060.5501,7080.00%
2023/08/02060.80160.9060.90-11,691-0.06%
2023/08/01261.5500.0061.5021,6420.12%
2023/07/31260.85260.7560.8001,6340.00%
2023/07/28159.5000.0059.6011,5780.07%
2023/07/27059.8000.0059.9001,5620.00%
2023/07/26059.70159.5559.55-11,557-0.06%
2023/07/25259.23259.2559.2001,5440.00%
2023/07/24258.93258.9058.9001,5290.00%
2023/07/21259.0300.0059.1521,5090.13%
2023/07/202.460.87260.9060.950.41,4560.03%
2023/07/19061.80861.8061.80-81,431-0.56%
2023/07/18060.90260.8060.85-21,385-0.14%
2023/07/14060.4500.0060.3501,3370.00%
2023/07/13059.2500.0059.1501,2930.00%
2023/07/120.558.4500.0058.400.51,2440.04%
2023/07/11058.5000.0058.4001,2130.00%
2023/07/07058.7500.0058.7001,1690.00%
2023/07/060.459.2000.0058.950.41,1600.03%
2023/07/05658.8000.0058.7061,1370.53%
2023/07/041.558.6800.0058.801.51,1320.13%
2023/06/291057.3500.0057.75101,1180.89%
2023/06/210.758.8000.0058.750.71,0460.07%
2023/06/19258.03158.0058.0011,0420.10%
2023/06/161.558.350.458.4258.351.11,0280.10%
2023/06/14057.1000.0057.0001,0230.00%
2023/06/13056.8000.0056.7501,0260.00%
2023/06/12055.4500.0055.5001,0110.00%
2023/06/092054.9500.0055.15209932.01%
2023/06/08153.6100.0053.6019800.10%
2023/06/07055.5500.0055.5509470.00%
2023/06/0500.0010.854.7454.65-10.8916-1.17%
2023/06/02254.6000.0054.5529000.22%
2023/05/26051.1500.0051.2508110.00%
2023/05/253551.1900.0051.25357944.40%
2023/05/1800.00249.1849.21-2689-0.29%
2023/04/13143.8300.0043.7717200.14%
2023/04/12144.3700.0044.3717180.14%
2022/12/1400.00336.5136.54-3578-0.52%
2022/11/24135.3100.0035.3416140.16%
2022/11/21134.9700.0034.9116230.16%
2022/11/16135.6100.0035.8616270.16%
2022/10/2700.000.235.8335.76-0.2588-0.03%
2022/09/2900.00137.6737.76-1592-0.17%
2022/09/2800.004036.7536.76-40599-6.68%
2022/07/2000.00238.5238.33-21,047-0.19%
2022/06/22135.7800.0035.4911,6950.06%
2022/06/17134.7600.0035.1711,7760.06%
2022/05/3100.00437.5537.56-42,026-0.20%
2022/05/24134.9000.0034.8812,1540.05%
2022/04/27937.6500.0037.9992,5880.35%
2022/04/2600.003839.6639.75-382,591-1.47%
2022/04/22139.6900.0039.9412,4970.04%
2022/04/2100.001241.2041.48-122,414-0.50%
2022/04/2000.00342.5042.41-32,345-0.13%
2022/03/151138.50238.4438.5692,4780.36%
2022/03/14240.0500.0040.0122,4680.08%
2022/03/08140.252140.3240.07-202,706-0.74%
2022/03/07141.3200.0041.3412,6890.04%
2022/03/03143.6200.0043.7512,6950.04%
2022/02/25542.4000.0042.2852,7190.18%
2022/02/24141.2100.0040.4812,7240.04%
2022/02/14244.2800.0044.4322,6360.08%
2022/02/11245.6000.0045.4222,6380.08%
2022/02/101046.5000.0046.55102,6250.38%
2022/01/26343.8000.0044.0032,6180.11%
2022/01/25644.6300.0044.2962,5880.23%
2022/01/243145.3700.0045.44312,5191.23%
2022/01/211146.8600.0046.83112,4400.45%
2022/01/191048.1200.0047.99102,3310.43%
2022/01/17149.0100.0049.0412,2550.04%
2022/01/141248.9400.0049.01122,2420.54%
2022/01/121249.9500.0050.10122,1640.55%
2022/01/1000.00249.2049.41-22,126-0.09%
2022/01/06449.2800.0049.2042,0700.19%
2021/12/20149.0200.0049.0611,9110.05%
2021/12/160.151.2000.0051.250.11,7760.01%
2021/12/090.152.1500.0052.150.11,7130.01%
2021/12/06249.5100.0049.5121,6380.12%
2021/12/02651.7700.0051.7061,4620.41%
2021/11/171054.4500.0054.40101,1490.87%
2021/11/04254.4000.0054.4029800.20%
2021/10/2200.00152.2052.15-1893-0.11%
2021/10/21651.8500.0051.7568960.67%
2021/10/2000.001051.9052.10-10896-1.12%
2021/10/1800.001050.6550.55-10898-1.11%
2021/10/12749.1800.0049.2779290.75%
2021/10/05246.9100.0047.2029100.22%
2021/10/04248.3400.0048.1729030.22%
2021/09/22248.9800.0049.1528740.23%
2021/09/08251.4000.0051.4028810.23%
2021/09/07350.7500.0050.7538770.34%
2021/09/01150.2500.0050.3518760.11%
2021/08/25249.5300.0049.5528940.22%
2021/07/28549.3200.0049.2859630.52%
2021/07/123050.2700.0050.15309463.17%
2021/07/02350.1500.0050.1539690.31%
2021/05/1200.001143.6043.83-111,188-0.93%
2021/03/25345.3200.0045.4431,1620.26%
2021/03/19345.7400.0045.7931,1520.26%
2021/03/15546.0000.0045.9951,1370.44%
2021/02/26147.4200.0047.2011,0660.09%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音