東和鋼鐵 (2006)-聯邦-興中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.8
漲跌
▼0.7
漲幅
-1.01%
成交量
1,782張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	70.00	70.50	-2	2,688	-0.07%
2024/04/22	2	73.60	0	0.00	73.40	2	2,474	0.08%
2024/04/19	0	0.00	2	72.90	73.40	-2	2,420	-0.08%
2024/04/17	0	0.00	0	71.50	71.60	0	2,310	0.00%
2024/04/10	1	72.30	0	0.00	72.30	1	2,227	0.04%
2024/04/02	0	0.00	0	70.00	70.20	0	2,135	0.00%
2024/03/26	0.1	69.57	0	70.00	69.60	0.1	2,273	0.00%
2024/03/25	0	0.00	27	69.10	69.10	-27	2,322	-1.16%
2024/03/22	59	70.05	30	68.50	68.50	29	2,342	1.24%
2024/03/21	0	0.00	1	77.60	77.70	-1	2,199	-0.05%
2024/03/20	1	77.20	0	0.00	76.90	1	2,196	0.05%
2024/03/13	0	0.00	3	76.70	76.60	-3	2,087	-0.14%
2024/03/06	1	77.40	1	78.10	78.20	0	1,959	0.00%
2024/03/04	0	0.00	2	76.70	77.00	-2	1,916	-0.10%
2024/03/01	1	77.00	1	77.80	78.00	0	1,895	0.00%
2024/02/27	0	0.00	3	76.77	76.30	-3	1,838	-0.16%
2023/12/28	0	0.00	1	71.10	71.20	-1	2,037	-0.05%
2023/12/25	1	71.40	0	0.00	70.90	1	1,964	0.05%
2023/12/20	0.1	71.60	0	0.00	73.60	0.1	1,864	0.01%
2023/12/19	0.1	71.90	0	0.00	72.70	0.1	1,801	0.00%
2023/12/15	3	72.13	1	72.00	72.00	2	1,705	0.12%
2023/12/14	0	0.00	0.1	70.90	71.00	-0.1	1,646	0.00%
2023/11/15	0	0.00	0.1	68.30	69.30	-0.1	1,668	-0.01%
2023/11/07	0	0.00	0	66.60	67.90	0	1,593	0.00%
2023/11/01	1	65.80	0	0.00	65.90	1	1,593	0.06%
2023/10/30	0	0.00	1	63.80	63.80	-1	1,649	-0.06%
2023/09/22	0	63.60	0	0.00	63.20	0	1,549	0.00%
2023/09/21	0	63.20	0	0.00	63.30	0	1,539	0.00%
2023/09/06	0	0.00	1	61.70	61.50	-1	1,489	-0.07%
2023/09/01	0	60.00	0	0.00	60.00	0	1,456	0.00%
2023/08/28	1	58.80	0	0.00	59.20	1	1,474	0.07%
2023/08/25	0	0.00	1	59.00	58.80	-1	1,502	-0.07%
2023/08/16	1	59.90	1	59.80	60.00	0	1,503	0.00%
2023/08/07	1	60.80	0	0.00	60.30	1	1,382	0.07%
2023/07/05	2	59.30	0	0.00	59.30	2	1,159	0.17%
2023/06/16	0	0.00	2.1	58.00	58.50	-2.1	1,441	-0.15%
2023/06/15	2	57.25	0	0.00	57.50	2	1,423	0.14%
2023/05/31	1	55.90	0	0.00	55.90	1	1,554	0.06%
2023/05/26	2	56.45	0	0.00	56.50	2	1,721	0.12%
2023/05/10	0	0.00	1	57.10	57.70	-1	1,773	-0.06%
2023/03/10	0	63.40	0	0.00	63.90	0	1,851	0.00%
2023/02/14	0	56.50	0	0.00	56.60	0	1,633	0.00%
2023/02/13	0	0.00	1	56.40	56.50	-1	1,634	-0.06%
2023/02/08	0.1	58.00	0	0.00	58.10	0.1	1,644	0.01%
2022/10/18	0	0.00	1	52.90	52.70	-1	1,820	-0.05%
2022/09/26	0	0.00	1	51.10	50.90	-1	2,311	-0.04%
2022/09/21	2	52.80	0	0.00	51.80	2	2,320	0.09%
2022/08/11	0	0.00	1	52.50	53.00	-1	4,303	-0.02%
2022/07/26	0	50.50	0	0.00	50.20	0	4,678	0.00%
2022/06/21	1	57.90	0	0.00	58.30	1	5,154	0.02%
2022/06/20	0	0.00	2	61.10	58.90	-2	5,112	-0.04%
2022/05/12	0	0.00	2	57.20	57.00	-2	6,377	-0.03%
2022/05/09	1	59.10	1	60.20	58.80	0	6,392	0.00%
2022/05/05	0.1	62.50	0	0.00	62.80	0.1	6,613	0.00%
2022/05/03	0.2	61.90	0	0.00	62.60	0.2	6,616	0.00%
2022/04/28	0	0.00	2	63.15	63.10	-2	6,678	-0.03%
2022/04/27	1	62.90	0	0.00	62.70	1	6,752	0.01%
2022/04/26	1	65.30	1	63.60	64.00	0	6,787	0.00%
2022/04/22	0	0.00	1	68.30	67.80	-1	6,759	-0.01%
2022/04/15	0	0.00	0.7	70.40	70.30	-0.7	6,704	-0.01%
2022/03/30	1	69.50	0	0.00	71.40	1	6,341	0.02%
2022/03/28	0	0.00	5	72.60	72.70	-5	6,246	-0.08%
2022/03/25	3	74.13	1	73.90	73.20	2	6,337	0.03%
2022/03/24	2	81.05	2	81.20	81.00	0	6,228	0.00%
2022/03/23	3	81.07	1	80.70	80.70	2	6,342	0.03%
2022/03/22	1	81.20	1	82.20	81.80	0	6,264	0.00%
2022/03/14	1	77.60	0	0.00	80.00	1	5,424	0.02%
2022/03/11	1	75.90	0	0.00	77.30	1	5,131	0.02%
2022/03/10	0.1	70.70	0	0.00	72.30	0.1	4,672	0.00%
2022/03/09	0.2	68.80	0	0.00	70.70	0.2	4,752	0.00%
2022/03/04	0	0.00	0.3	74.70	73.00	-0.3	4,657	-0.01%
2022/03/02	0	0.00	2	71.10	70.30	-2	4,560	-0.04%
2022/02/21	2	70.50	0	0.00	70.10	2	4,571	0.04%
2022/02/10	0	0.00	3	72.67	72.50	-3	4,512	-0.07%
2022/02/08	1	71.90	0	0.00	72.10	1	4,389	0.02%
2022/01/12	0	0.00	1.4	64.20	64.80	-1.4	4,049	-0.03%
2022/01/10	0	0.00	3	65.10	65.50	-3	4,069	-0.07%
2022/01/06	0	0.00	2	65.00	65.40	-2	4,221	-0.05%
2022/01/03	1	66.50	0	0.00	67.00	1	4,378	0.02%
2021/12/29	1	66.80	0	0.00	67.50	1	4,427	0.02%
2021/12/22	2	67.65	2	68.00	67.60	0	4,735	0.00%
2021/12/20	0	0.00	1	68.40	68.70	-1	4,771	-0.02%
2021/12/17	3	64.63	0	0.00	67.00	3	4,669	0.06%
2021/12/16	0	0.00	5	61.28	62.50	-5	4,451	-0.11%
2021/12/15	0	0.00	0.7	60.28	60.50	-0.7	4,420	-0.02%
2021/11/24	0	0.00	2	43.50	43.60	-2	5,193	-0.04%
2021/11/23	0	0.00	4	42.93	42.55	-4	5,171	-0.08%
2021/10/19	0	0.00	2	39.25	39.55	-2	6,902	-0.03%
2021/10/04	1	38.60	0	0.00	38.45	1	8,761	0.01%
2021/10/01	2	39.95	0	0.00	40.20	2	9,049	0.02%
2021/09/22	1	41.00	0	0.00	40.25	1	14,565	0.01%
2021/09/16	4	43.23	0	0.00	43.35	4	14,973	0.03%
2021/09/15	0	0.00	2	43.20	43.45	-2	15,137	-0.01%
2021/09/14	4	43.60	0	0.00	43.80	4	15,363	0.03%
2021/09/13	10	43.40	1	43.80	43.75	9	15,643	0.06%
2021/09/10	1	42.50	0	0.00	42.25	1	15,630	0.01%
2021/09/09	0	0.00	1	41.85	41.80	-1	15,700	-0.01%
2021/09/08	1	40.75	0	0.00	40.75	1	15,791	0.01%
2021/09/06	1	42.05	0	0.00	41.80	1	15,913	0.01%
2021/08/27	0	0.00	0.1	43.35	43.60	-0.1	16,574	0.00%
2021/08/26	3	45.50	3	43.20	43.20	0	17,181	0.00%
2021/08/25	0	0.00	1	42.70	42.95	-1	17,499	-0.01%
2021/08/20	3	41.53	2	41.35	41.35	1	18,274	0.01%
2021/08/18	0.1	43.10	0	0.00	44.20	0.1	18,205	0.00%
2021/08/17	3	42.93	10	42.95	41.70	-7	18,238	-0.04%
2021/08/05	1	45.60	0	0.00	45.60	1	19,883	0.01%
2021/07/30	0	0.00	10	46.82	46.60	-10	20,980	-0.05%
2021/07/28	2	46.45	11	47.54	46.85	-9	21,487	-0.04%
2021/07/27	0	0.00	3	47.25	46.75	-3	21,777	-0.01%
2021/07/26	1	48.05	0	0.00	47.90	1	22,047	0.00%
2021/07/20	10	48.68	0	0.00	48.95	10	22,942	0.04%
2021/07/19	5	50.20	0	0.00	50.00	5	23,176	0.02%
2021/07/16	0	0.00	2	50.00	49.50	-2	23,804	-0.01%
2021/07/15	3	49.98	1	50.20	50.50	2	23,913	0.01%
2021/07/14	1	47.75	0	0.00	49.05	1	24,021	0.00%
2021/07/13	12	49.89	0	0.00	49.50	12	24,292	0.05%
2021/07/12	1	53.00	5	54.90	53.00	-4	24,307	-0.02%
2021/07/09	9	53.72	0	0.00	53.00	9	24,199	0.04%
2021/07/08	10	53.41	2	54.60	54.80	8	24,553	0.03%
2021/07/06	9	56.72	13	56.76	55.90	-4	24,264	-0.02%
2021/07/05	0	0.00	15	56.77	57.30	-15	23,381	-0.06%
2021/07/01	2	53.45	32	51.73	50.80	-30	22,671	-0.13%
2021/06/30	35	52.72	6	52.15	52.50	29	22,189	0.13%
2021/06/29	25	50.62	11	50.05	50.00	14	21,338	0.07%
2021/06/25	1	46.85	0	0.00	46.70	1	20,346	0.00%
2021/06/23	2	48.18	0	0.00	47.35	2	20,961	0.01%
2021/06/22	8	49.33	0	0.00	49.00	8	20,871	0.04%
2021/06/18	0	0.00	2	48.50	47.95	-2	21,254	-0.01%
2021/06/11	1	48.20	0	0.00	48.40	1	21,266	0.00%
2021/06/10	1	47.20	0	0.00	47.80	1	21,331	0.00%
2021/06/07	3	51.70	1	53.00	49.40	2	21,164	0.01%
2021/06/03	3	52.63	1	52.00	52.50	2	20,921	0.01%
2021/06/02	0	0.00	5	50.94	51.90	-5	20,592	-0.02%
2021/06/01	2	48.38	0	0.00	48.55	2	20,218	0.01%
2021/05/28	5	48.48	0	0.00	47.95	5	20,205	0.02%
2021/05/21	5	47.30	5	47.45	47.90	0	19,748	0.00%
2021/05/20	0	0.00	1	47.55	46.90	-1	19,583	-0.01%
2021/05/19	2	51.10	0	0.00	51.40	2	19,293	0.01%
2021/05/18	1	46.90	0	0.00	47.05	1	19,018	0.01%
2021/05/11	1	59.20	1	61.10	55.50	0	17,851	0.00%
2021/05/06	1	56.20	10	56.00	56.10	-9	17,015	-0.05%
2021/05/05	1	54.90	1	55.80	54.20	0	16,752	0.00%
2021/05/04	10	54.20	2	53.00	53.50	8	16,410	0.05%
2021/05/03	1	59.60	0	0.00	58.00	1	16,080	0.01%
2021/04/29	1	59.80	4	60.60	59.20	-3	15,819	-0.02%
2021/04/23	0	0.00	3	57.20	59.30	-3	14,900	-0.02%
2021/04/22	1	61.90	11	63.83	59.50	-10	14,591	-0.07%
2021/04/19	1	58.00	3	58.97	59.20	-2	13,667	-0.01%
2021/04/16	1	54.00	14	54.69	55.20	-13	13,253	-0.10%
2021/04/15	1	52.50	3	52.93	52.30	-2	12,929	-0.02%
2021/04/14	1	51.30	0	0.00	51.50	1	12,790	0.01%
2021/04/12	0	0.00	5	49.65	52.20	-5	12,452	-0.04%
2021/04/09	4	48.66	0	0.00	48.30	4	12,374	0.03%
2021/04/06	5	44.65	1	46.00	46.20	4	12,151	0.03%
2021/04/01	0	0.00	1	45.20	44.60	-1	12,071	-0.01%
2021/03/31	3	44.10	0	0.00	44.55	3	11,958	0.03%
2021/03/29	4	43.19	0	0.00	43.80	4	11,926	0.03%
2021/03/24	23	40.53	0	0.00	39.75	23	12,411	0.19%
2021/03/19	5	40.20	0	0.00	40.15	5	11,918	0.04%
2021/03/08	10	39.70	10	39.05	38.70	0	11,241	0.00%
2021/03/04	0	0.00	3	38.10	38.30	-3	11,104	-0.03%
2021/02/18	0	0.00	3	34.30	34.55	-3	10,763	-0.03%
2021/01/21	3	32.00	0	0.00	32.15	3	10,796	0.03%
2021/01/05	0	0.00	10	37.20	37.75	-10	10,071	-0.10%
2020/12/29	11	37.24	0	0.00	37.40	11	9,217	0.12%
2020/12/25	0	0.00	1	36.80	36.55	-1	8,843	-0.01%
2020/12/24	1	36.75	1	37.85	36.60	0	8,722	0.00%
2020/12/23	1	37.60	0	0.00	37.30	1	8,566	0.01%
2020/12/15	0	0.00	1	34.30	34.50	-1	7,053	-0.01%
2020/12/14	1	33.80	0	0.00	33.95	1	6,976	0.01%
2020/12/10	0	0.00	5	33.90	33.35	-5	7,114	-0.07%
2020/12/07	0	0.00	5	33.15	33.20	-5	7,495	-0.07%
2020/12/04	1	33.15	0	0.00	33.20	1	7,767	0.01%
2020/12/03	0	0.00	4	32.83	32.80	-4	8,068	-0.05%
2020/11/30	1	34.45	0	0.00	33.45	1	8,782	0.01%
2020/11/27	10	32.90	3	32.80	33.55	7	8,605	0.08%
2020/11/26	0.4	32.10	0	0.00	32.25	0.4	8,472	0.00%
2020/11/19	2	31.35	0	0.00	31.45	2	8,203	0.02%
2020/11/18	1	32.00	0	0.00	32.00	1	8,150	0.01%
2020/11/17	0	0.00	9	32.50	32.50	-9	8,045	-0.11%
2020/11/12	0	0.00	0	30.30	30.00	0	7,779	0.00%
2020/11/06	0	0.00	13	30.55	30.60	-13	7,563	-0.17%
2020/11/05	0	0.00	17	30.54	30.35	-17	7,526	-0.23%
2020/09/25	0	0.00	4	28.38	28.05	-4	6,256	-0.06%
2020/09/24	1	29.15	1	29.05	28.75	0	6,161	0.00%
2020/09/22	1	29.50	1	29.95	29.85	0	6,014	0.00%
2020/09/21	1	29.15	0	0.00	29.70	1	5,899	0.02%
2020/09/18	0	0.00	2	29.58	29.50	-2	5,753	-0.03%
2020/09/15	1	29.65	0	0.00	30.00	1	5,264	0.02%
2020/09/11	0	0.00	2	29.58	29.55	-2	5,015	-0.04%
2020/09/10	2	30.43	3	30.32	30.00	-1	4,700	-0.02%
2020/09/09	1	30.60	0	0.00	30.70	1	4,502	0.02%
2020/09/08	2	29.73	2	29.80	30.65	0	4,220	0.00%
2020/09/07	1	29.55	2	30.00	29.65	-1	3,982	-0.03%
2020/09/04	2	29.35	0	0.00	28.95	2	3,599	0.06%
2020/09/03	0	0.00	5	28.20	28.10	-5	3,323	-0.15%
2020/09/02	7	27.84	2	28.00	27.70	5	3,138	0.16%
2020/08/31	1	26.75	2	26.30	26.75	-1	2,849	-0.04%
2020/08/17	0	0.00	1	25.00	25.40	-1	2,525	-0.04%
2020/06/30	0	0.00	3	22.25	22.40	-3	1,871	-0.16%
2020/06/17	1	22.05	0	0.00	22.20	1	1,882	0.05%
2020/06/16	0	0.00	20	21.95	22.00	-20	1,892	-1.06%
2020/06/15	1	21.95	0	0.00	21.90	1	1,881	0.05%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	0	0.00	5	24.35	24.30	-5	1,737	-0.29%
2020/06/03	0	0.00	2	24.40	24.35	-2	1,728	-0.12%
2020/06/02	0	0.00	10	24.30	24.30	-10	1,747	-0.57%
2020/04/30	0	0.00	5	22.95	23.10	-5	1,801	-0.28%
2020/04/29	5	22.80	0	0.00	22.80	5	1,815	0.28%
2020/04/21	1	21.80	0	0.00	21.80	1	1,877	0.05%
2020/04/13	0	0.00	10	21.85	21.85	-10	1,891	-0.53%
2020/03/13	0	0.00	31	22.09	22.15	-31	1,764	-1.76%
2020/03/12	0	0.00	10	22.80	22.75	-10	1,702	-0.59%
2020/03/04	0	0.00	20	23.50	23.60	-20	1,479	-1.35%
2020/03/03	0	0.00	10	23.00	23.10	-10	1,474	-0.68%
2020/02/27	0	0.00	10	22.50	22.50	-10	1,529	-0.65%
2019/12/03	1	22.65	0	0.00	22.70	1	1,133	0.09%
2019/08/08	0	0.00	2	21.55	21.70	-2	1,158	-0.17%
2019/08/02	22	21.09	0	0.00	21.10	22	1,121	1.96%
2019/07/12	0	0.00	20	23.70	23.65	-20	1,153	-1.73%
2019/06/05	0	0.00	10	22.25	22.30	-10	1,133	-0.88%
2019/05/28	0	0.00	10	22.40	21.85	-10	1,131	-0.88%
2019/05/03	0	0.00	10	22.10	22.25	-10	1,122	-0.89%
2019/04/29	0	0.00	3	21.80	21.90	-3	1,098	-0.27%
2019/04/25	0	0.00	3	21.70	21.55	-3	1,093	-0.27%
2019/04/23	0	0.00	16	21.60	21.60	-16	1,059	-1.51%
2019/04/22	0	0.00	1	22.10	21.75	-1	1,036	-0.10%
2019/04/16	0	0.00	3	21.95	22.00	-3	986	-0.30%
2019/02/21	5	20.32	0	0.00	20.40	5	1,190	0.42%
2019/02/15	1	19.75	0	0.00	19.90	1	1,117	0.09%
2019/02/14	1	19.80	0	0.00	19.85	1	1,110	0.09%
2019/02/12	7	19.67	0	0.00	19.65	7	1,084	0.65%
2019/01/03	0	0.00	1	18.95	18.85	-1	1,060	-0.09%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/21	20	18.95	0	0.00	18.85	20	1,065	1.88%
2018/12/19	20	19.98	0	0.00	19.60	20	911	2.20%
2018/12/18	5	20.60	0	0.00	20.50	5	826	0.61%
2018/12/05	1	20.85	0	0.00	20.90	1	851	0.12%
2018/10/23	30	21.30	0	0.00	21.35	30	863	3.48%
2018/10/19	20	21.75	0	0.00	21.35	20	866	2.31%
2018/10/12	10	21.95	0	0.00	22.10	10	846	1.18%
2018/10/05	0	0.00	1	22.90	22.85	-1	807	-0.12%
2018/09/27	1	23.55	0	0.00	23.50	1	744	0.13%
2018/09/11	12	22.15	0	0.00	22.15	12	1,051	1.14%
2018/09/07	5	22.45	0	0.00	22.35	5	1,073	0.47%
2018/07/25	2	22.25	0	0.00	22.35	2	1,349	0.15%
2018/07/20	1	22.10	0	0.00	22.15	1	1,380	0.07%
2018/07/19	1	22.30	0	0.00	22.30	1	1,381	0.07%
2018/07/06	60	21.68	0	0.00	21.70	60	1,357	4.42%
2018/03/14	1	24.50	0	0.00	24.40	1	1,907	0.05%