台船 (2208)-聯邦-興中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,483張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.15	0	0.00	18.30	1	4,831	0.02%
2024/05/27	0	0.00	5	18.06	18.05	-5	4,861	-0.10%
2024/05/23	0	0.00	5	18.15	18.20	-5	4,904	-0.10%
2024/05/21	5	18.60	0	0.00	18.30	5	5,104	0.10%
2024/05/17	10	18.85	0	0.00	18.75	10	5,150	0.19%
2024/05/16	1	18.70	0	0.00	18.75	1	5,221	0.02%
2024/05/15	20	18.90	0	0.00	18.80	20	5,208	0.38%
2024/05/14	5	18.50	0	0.00	18.60	5	5,105	0.10%
2024/05/13	30	18.20	0	0.00	18.25	30	5,087	0.59%
2024/05/10	1	17.90	0	0.00	18.25	1	5,090	0.02%
2024/05/09	2	17.90	0	0.00	17.90	2	5,062	0.04%
2024/05/03	0	0.00	20	18.10	18.15	-20	5,088	-0.39%
2024/04/30	10	18.20	0	0.00	18.20	10	5,145	0.19%
2024/04/17	0	0.00	2.4	18.91	19.00	-2.4	6,202	-0.04%
2024/04/15	0	0.00	1	19.90	19.40	-1	6,169	-0.02%
2024/04/10	1	19.50	19	19.74	19.50	-18	6,071	-0.30%
2024/04/01	10	18.80	0	0.00	18.90	10	5,790	0.17%
2024/03/27	1	19.05	10	19.20	19.10	-9	5,696	-0.16%
2024/03/25	0	0.00	1	19.15	19.10	-1	5,481	-0.02%
2024/03/22	0	0.00	5	19.30	19.05	-5	5,430	-0.09%
2024/03/21	5	18.90	1	18.95	18.90	4	5,313	0.08%
2024/03/20	1	18.75	0	0.00	18.75	1	5,245	0.02%
2024/03/19	1	19.10	11	19.26	19.25	-10	5,153	-0.19%
2024/03/18	0	0.00	125	18.74	18.60	-125	4,770	-2.62%	大賣/鉅額交易
2024/03/15	0	0.00	145	17.72	17.75	-145	4,490	-3.23%	大賣/鉅額交易
2024/03/13	10	17.70	0	0.00	17.65	10	4,453	0.22%
2024/03/12	0	17.85	0	0.00	17.75	0	4,430	0.00%
2024/03/08	2	17.65	0	0.00	17.55	2	4,380	0.05%
2024/03/07	5	17.80	0	0.00	17.75	5	4,387	0.11%
2024/03/06	12	17.91	0	0.00	17.90	12	4,330	0.28%
2024/03/01	0	0.00	1	18.20	18.20	-1	4,242	-0.02%
2024/02/22	4	18.23	0	0.00	18.20	4	3,970	0.10%
2024/02/16	0	18.30	0	0.00	18.15	0	3,611	0.00%
2024/01/25	15	18.55	0	0.00	18.55	15	3,323	0.45%
2024/01/22	0	18.05	0	0.00	18.10	0	3,130	0.00%
2024/01/19	0	0.00	0.4	18.05	17.95	-0.4	3,079	-0.01%
2024/01/18	0	18.10	0.2	18.20	18.00	-0.2	3,017	-0.01%
2024/01/17	0	0.00	1	18.15	18.15	-1	2,941	-0.03%
2024/01/16	2	18.70	0	0.00	18.55	2	2,832	0.07%
2024/01/15	0	0.00	1	19.15	19.05	-1	2,728	-0.04%
2024/01/12	88	18.86	0.4	19.05	18.90	87.6	2,509	3.49%
2024/01/11	10	20.05	0	0.00	20.00	10	1,927	0.52%
2024/01/10	5	20.15	0	0.00	20.10	5	1,888	0.26%
2024/01/05	5	20.28	0	0.00	20.50	5	1,685	0.30%
2024/01/02	0	0.00	0.5	20.10	20.10	-0.5	1,696	-0.03%
2023/12/28	2	20.25	0	0.00	20.25	2	1,655	0.12%
2023/12/22	50	20.57	0	0.00	20.50	50	1,727	2.89%
2023/12/21	0	20.80	0	0.00	20.65	0	1,751	0.00%
2023/12/14	1	21.45	1	21.80	21.80	0	2,178	0.00%
2023/11/28	0	0.00	1	21.75	21.70	-1	2,317	-0.04%
2023/11/15	1	20.55	0	0.00	20.85	1	2,452	0.04%
2023/11/13	40	20.25	0	0.00	20.30	40	2,482	1.61%
2023/10/17	195	20.96	0	0.00	20.85	195	2,985	6.53%	大買/鉅額交易
2023/10/13	30	21.25	0	0.00	21.45	30	3,056	0.98%
2023/10/12	60	21.35	0	0.00	21.35	60	3,080	1.95%
2023/10/04	46	21.75	0	0.00	21.90	46	3,129	1.47%
2023/10/02	100	22.24	0	0.00	22.25	100	3,115	3.21%
2023/09/13	0	23.20	0	0.00	23.20	0	2,997	0.00%
2023/09/08	0	0.00	5	23.99	24.00	-5	3,078	-0.16%
2023/08/23	0	0.00	2	21.80	22.20	-2	3,301	-0.06%
2023/08/18	5	21.90	6	21.39	21.45	-1	3,513	-0.03%
2023/08/16	0	20.95	0	0.00	20.80	0	3,837	0.00%
2023/08/10	0	0.00	1	21.35	21.65	-1	4,061	-0.02%
2023/08/09	1	23.55	0	0.00	23.55	1	4,065	0.02%
2023/07/19	40	23.05	0	0.00	23.05	40	5,723	0.70%
2023/07/18	56	23.35	0	0.00	23.20	56	6,021	0.93%
2023/07/14	48	23.65	0	0.00	23.70	48	6,647	0.72%
2023/07/04	1	25.40	0	0.00	24.95	1	12,964	0.01%
2023/06/26	0	24.15	6	24.25	24.00	-6	13,520	-0.04%
2023/06/14	40	23.70	0	0.00	23.80	40	13,495	0.30%
2023/06/13	24	24.00	0	0.00	24.00	24	13,476	0.18%
2023/06/07	3	24.95	0	0.00	25.00	3	13,615	0.02%
2023/06/02	6	24.50	0	0.00	24.55	6	13,692	0.04%
2023/05/31	0	0.00	13	24.25	24.15	-13	13,726	-0.09%
2023/05/26	0	0.00	1	24.90	24.15	-1	14,024	-0.01%
2023/05/23	0	0.00	2	25.10	25.20	-2	14,960	-0.01%
2023/05/22	0	0.00	7	25.19	25.75	-7	15,172	-0.05%
2023/05/19	0	0.00	1	24.60	24.40	-1	15,107	-0.01%
2023/05/15	4	24.40	0	0.00	24.40	4	15,050	0.03%
2023/05/12	0	0.00	5	23.31	23.45	-5	14,986	-0.03%
2023/05/11	0	0.00	5	23.31	23.30	-5	15,004	-0.03%
2023/05/04	2	24.95	0	0.00	24.95	2	14,725	0.01%
2023/05/03	5	25.83	1	26.05	25.60	4	14,602	0.03%
2023/04/27	1	25.55	0	0.00	25.80	1	14,204	0.01%
2023/04/25	2	26.43	6	26.75	25.80	-4	13,919	-0.03%
2023/04/24	2	26.30	0	0.00	26.20	2	13,643	0.01%
2023/04/20	0	0.00	1	26.00	26.00	-1	13,184	-0.01%
2023/04/19	3	26.55	0.2	26.98	26.35	2.8	12,924	0.02%
2023/04/18	5	27.37	85	26.67	27.30	-80	12,499	-0.64%
2023/04/17	9	27.50	7.1	27.72	28.00	1.9	11,720	0.02%
2023/04/14	102.2	28.02	35	26.23	26.45	67.2	10,447	0.64%	大買/
2023/04/13	35.1	26.59	2	26.85	26.85	33.1	8,708	0.38%
2023/04/12	0	0.00	2	24.28	24.45	-2	7,450	-0.03%
2023/04/11	1	23.85	0	0.00	23.60	1	6,981	0.01%
2023/04/10	2	23.83	3	23.90	24.05	-1	6,724	-0.01%
2023/04/07	3	23.05	2	23.50	22.80	1	6,381	0.02%
2023/04/06	3	24.18	1	24.20	23.75	2	6,051	0.03%
2023/03/09	0	0.00	2	23.65	23.55	-2	5,546	-0.04%
2023/03/03	1	23.00	0	0.00	22.90	1	6,013	0.02%
2023/03/01	0	0.00	6	22.85	22.80	-6	6,074	-0.10%
2023/02/24	0	0.00	15	23.85	23.55	-15	5,998	-0.25%
2023/02/23	1	23.95	1	24.60	24.05	0	5,785	0.00%
2023/02/22	3	24.15	1	23.70	24.20	2	5,503	0.04%
2023/02/21	1	24.25	0	0.00	23.90	1	5,138	0.02%
2023/02/17	0	0.00	5	21.45	21.50	-5	4,327	-0.12%
2023/02/14	10	21.03	0	0.00	20.65	10	4,317	0.23%
2023/02/06	20	20.58	17	20.26	20.20	3	4,508	0.07%
2023/02/03	16	20.51	14	20.45	20.45	2	4,443	0.05%
2023/02/01	0	0.00	42	19.60	19.85	-42	4,275	-0.98%
2023/01/13	14	18.55	0	0.00	18.45	14	4,135	0.34%
2023/01/12	14	18.70	0	0.00	18.60	14	4,137	0.34%
2022/12/29	14	19.35	0	0.00	19.30	14	4,094	0.34%
2022/12/19	2	20.25	2	19.80	19.75	0	3,892	0.00%
2022/11/29	0	0.00	329	19.35	19.85	-329	2,364	-13.92%	大賣/鉅額交易
2022/11/24	0	0.00	1	18.60	18.40	-1	2,107	-0.05%
2022/11/23	1	18.50	0	0.00	18.45	1	2,030	0.05%
2022/11/04	80	15.40	0	0.00	16.50	80	976	8.20%
2022/11/03	14	15.05	0	0.00	15.00	14	898	1.56%
2022/10/31	0	14.90	0	0.00	14.70	0	924	0.00%
2022/10/26	48	14.80	0	0.00	14.80	48	986	4.87%
2022/10/13	0	0.00	2	14.60	14.55	-2	936	-0.21%
2022/10/05	0	0.00	0	16.60	16.25	0	916	0.00%
2022/09/28	14	16.15	0	0.00	15.90	14	902	1.55%
2022/09/27	2	16.55	0	0.00	16.65	2	876	0.23%
2022/09/16	10	17.85	0	0.00	17.80	10	891	1.12%
2022/09/12	2	18.10	0	0.00	18.25	2	963	0.21%
2022/06/20	38	18.00	0	0.00	17.60	38	1,678	2.26%
2022/05/16	0	0.00	1	19.00	18.85	-1	2,193	-0.05%
2022/05/12	12	19.40	0	0.00	18.85	12	2,163	0.55%
2022/05/09	20	20.10	0	0.00	20.05	20	2,042	0.98%
2022/05/06	31	20.35	0	0.00	20.30	31	2,029	1.53%
2022/05/05	14	20.65	0	0.00	20.70	14	2,023	0.69%
2022/04/29	20	21.05	1	21.05	21.00	19	2,039	0.93%
2022/04/26	0	0.00	2	21.80	21.65	-2	1,967	-0.10%
2022/04/20	0	0.00	25	22.00	21.60	-25	1,954	-1.28%
2022/04/19	0	0.00	18	21.65	21.55	-18	1,936	-0.93%
2022/04/12	1	20.35	0	0.00	20.50	1	1,935	0.05%
2022/04/07	48	20.98	0	0.00	20.80	48	1,980	2.42%
2022/04/01	10	21.05	0	0.00	21.10	10	1,999	0.50%
2022/03/29	12	21.05	0	0.00	21.20	12	2,000	0.60%
2022/03/25	0	0.00	2	21.25	21.30	-2	1,995	-0.10%
2022/03/23	4.5	21.82	0	0.00	21.75	4.5	1,997	0.22%
2022/03/22	0	0.00	40	21.90	22.05	-40	1,990	-2.01%
2022/03/18	0	0.00	2	21.58	21.70	-2	1,993	-0.10%
2022/03/15	40	21.15	0	0.00	21.10	40	2,013	1.99%
2022/01/20	0	0.00	1	20.75	20.80	-1	2,133	-0.05%
2022/01/06	1	22.10	0	0.00	22.05	1	2,167	0.05%
2021/12/08	6	22.45	0	0.00	22.20	6	2,460	0.24%
2021/10/04	1	21.45	0	0.00	21.60	1	6,420	0.02%
2021/10/01	1	22.70	0	0.00	22.45	1	6,574	0.02%
2021/09/29	1	22.85	1	22.70	22.70	0	8,346	0.00%
2021/09/23	1	22.90	0	0.00	22.90	1	10,734	0.01%
2021/09/16	0	0.00	3	23.05	23.05	-3	13,779	-0.02%
2021/09/07	1	23.90	0	0.00	23.50	1	29,832	0.00%
2021/09/03	0	0.00	15	24.35	23.85	-15	31,286	-0.05%
2021/08/31	1	24.35	2	24.70	24.65	-1	31,969	0.00%
2021/08/24	0	0.00	5	24.45	23.85	-5	33,357	-0.01%
2021/08/23	5	24.40	1	24.35	24.00	4	33,394	0.01%
2021/08/18	0	0.00	8	22.65	24.10	-8	33,180	-0.02%
2021/08/16	10	23.80	5	23.70	23.20	5	33,777	0.01%
2021/08/13	0	0.00	6	24.05	23.95	-6	34,091	-0.02%
2021/08/11	0	0.00	2	23.40	23.35	-2	34,116	-0.01%
2021/08/03	2	24.35	0	0.00	24.00	2	35,280	0.01%
2021/08/02	0	0.00	29	24.05	24.20	-29	35,478	-0.08%
2021/07/29	2	24.60	0	0.00	24.70	2	35,684	0.01%
2021/07/28	0	0.00	1	23.90	23.85	-1	35,757	0.00%
2021/07/27	1	24.95	0	0.00	24.40	1	36,236	0.00%
2021/07/26	0	0.00	3	25.30	24.90	-3	36,648	-0.01%
2021/07/19	0	0.00	2	25.35	25.60	-2	38,573	-0.01%
2021/07/16	4	25.23	5	25.25	25.15	-1	40,374	0.00%
2021/07/15	12	25.78	42	25.34	25.75	-30	41,689	-0.07%
2021/07/14	4	24.94	2	25.10	24.90	2	42,415	0.00%
2021/07/13	18	25.66	3	25.53	25.20	15	43,019	0.03%
2021/07/12	2	25.80	2	26.35	25.80	0	42,947	0.00%
2021/07/09	3	26.78	0	0.00	26.40	3	42,805	0.01%
2021/07/08	7	27.23	5	27.34	27.05	2	42,891	0.00%
2021/07/07	36	27.60	1	27.00	27.50	35	42,832	0.08%
2021/07/06	24	28.18	1	28.00	28.25	23	42,444	0.05%
2021/07/05	1	25.55	7	25.87	26.95	-6	41,278	-0.01%
2021/07/02	2	26.93	0	0.00	26.60	2	40,903	0.00%
2021/07/01	1	27.80	0	0.00	27.10	1	40,656	0.00%
2021/06/30	10	28.10	11	28.31	27.85	-1	40,332	0.00%
2021/06/29	6	28.78	45	28.48	28.10	-39	39,878	-0.10%
2021/06/28	9	28.99	5	28.96	28.90	4	39,901	0.01%
2021/06/25	41	28.88	1	28.65	27.90	40	38,693	0.10%
2021/06/24	19	28.41	14	28.88	28.45	5	37,832	0.01%
2021/06/23	10	28.61	6	28.80	28.15	4	35,736	0.01%
2021/06/22	29	33.02	41	32.63	31.25	-12	34,203	-0.04%
2021/06/21	14	30.41	11	30.59	31.10	3	30,045	0.01%
2021/06/18	20	28.95	30	29.02	28.30	-10	27,198	-0.04%
2021/06/17	5	26.25	10	27.35	27.10	-5	25,096	-0.02%
2021/06/16	61	27.25	17	27.37	26.65	44	24,395	0.18%
2021/06/15	15	25.20	17	25.54	26.15	-2	21,945	-0.01%
2021/06/11	1	24.00	0	0.00	23.80	1	20,715	0.00%
2021/06/08	0	0.00	1	24.50	24.10	-1	20,565	0.00%
2021/06/07	0	0.00	10	23.85	23.90	-10	20,083	-0.05%
2021/06/04	10	24.20	1	24.10	24.10	9	19,964	0.05%
2021/06/03	1	23.80	0	0.00	24.00	1	19,624	0.01%
2021/06/02	0	0.00	2	23.00	23.40	-2	19,299	-0.01%
2021/05/31	2	22.03	0	0.00	22.05	2	18,570	0.01%
2021/05/26	0	0.00	2	22.15	21.95	-2	18,494	-0.01%
2021/05/25	7	21.89	1	21.80	22.00	6	18,527	0.03%
2021/05/24	3	23.27	5	22.62	22.40	-2	18,330	-0.01%
2021/05/21	0	0.00	7	20.66	21.90	-7	17,771	-0.04%
2021/05/20	6	19.96	0	0.00	19.95	6	17,418	0.03%
2021/05/19	2	20.38	2	20.33	20.45	0	17,365	0.00%
2021/05/18	1	19.20	0	0.00	20.05	1	17,255	0.01%
2021/05/17	0	0.00	8	18.70	18.25	-8	17,120	-0.05%
2021/05/12	1	22.50	1	20.90	20.75	0	16,521	0.00%
2021/05/10	6	24.54	5	25.10	24.65	1	15,833	0.01%
2021/05/07	6	24.66	0	0.00	24.75	6	15,601	0.04%
2021/05/04	1	23.70	1	24.15	23.75	0	15,096	0.00%
2021/05/03	2	26.00	2	25.75	25.50	0	14,515	0.00%
2021/04/29	0	0.00	2	25.10	25.30	-2	14,021	-0.01%
2021/04/28	1	26.65	7	26.18	25.65	-6	13,724	-0.04%
2021/04/27	1	26.50	0	0.00	26.50	1	13,380	0.01%
2021/04/26	13	27.71	5	27.48	27.30	8	12,907	0.06%
2021/04/23	6	26.18	0	0.00	25.80	6	12,086	0.05%
2021/04/22	12	29.22	5	29.51	27.00	7	11,549	0.06%
2021/04/21	5	26.20	2	25.20	27.60	3	9,621	0.03%
2021/04/20	11	25.82	0	0.00	25.10	11	8,117	0.14%
2021/04/19	2	23.90	0	0.00	24.60	2	7,019	0.03%
2021/04/16	0	0.00	1	22.45	22.40	-1	6,198	-0.02%
2021/04/14	1	22.35	0	0.00	22.35	1	5,967	0.02%
2021/04/13	1	22.10	1	22.45	21.90	0	5,771	0.00%
2021/04/12	0	0.00	0.2	22.35	22.30	-0.2	5,613	0.00%
2021/04/08	0	0.00	74	22.30	22.50	-74	5,392	-1.37%
2021/04/07	1	22.10	60	22.10	22.15	-59	5,263	-1.12%
2021/04/01	0	0.00	2	22.20	22.15	-2	5,110	-0.04%
2021/03/31	0	0.00	4	21.43	21.45	-4	4,798	-0.08%
2021/03/17	0	0.00	60	22.90	22.90	-60	5,234	-1.15%
2021/03/15	0	0.00	2	21.85	21.90	-2	4,942	-0.04%
2021/02/23	0	0.00	58	25.25	25.25	-58	4,084	-1.42%
2021/02/18	1	25.75	0	0.00	25.30	1	3,966	0.03%
2021/01/18	0	25.45	0	0.00	25.00	0	3,834	0.00%
2021/01/14	1	26.35	0	0.00	26.15	1	3,784	0.03%
2021/01/05	0	0.00	1	27.70	27.60	-1	3,567	-0.03%
2021/01/04	0	0.00	1	27.95	28.25	-1	3,547	-0.03%
2020/12/29	0	29.00	1	28.80	28.80	-1	3,435	-0.03%
2020/12/24	1	28.85	0	0.00	28.65	1	2,989	0.03%
2020/12/23	2	28.60	0	0.00	29.00	2	2,911	0.07%
2020/12/22	3	31.75	2	30.75	28.05	1	2,739	0.04%
2020/10/23	0	0.00	1	24.95	24.95	-1	2,188	-0.05%
2020/10/21	0	0.00	1	24.80	24.90	-1	2,212	-0.05%
2020/10/08	1	24.75	0	0.00	24.85	1	2,394	0.04%
2020/09/18	1	25.25	0	0.00	24.95	1	2,367	0.04%
2020/09/08	5	25.10	0	0.00	25.15	5	2,131	0.23%
2020/08/11	0	0.00	1	25.05	25.00	-1	1,911	-0.05%
2020/08/04	1	25.85	0	0.00	25.65	1	1,869	0.05%
2020/07/15	2	24.35	2	24.70	23.80	0	1,746	0.00%
2020/05/28	5	24.78	5	24.90	24.50	0	1,548	0.00%
2020/05/19	0	0.00	1	24.35	24.50	-1	1,414	-0.07%
2020/05/18	1	24.40	0	0.00	24.50	1	1,404	0.07%
2019/12/17	0	0.00	4	26.50	26.75	-4	826	-0.48%
2019/10/23	2	27.00	0	0.00	27.00	2	1,112	0.18%
2019/10/21	2	27.25	0	0.00	27.50	2	1,079	0.19%
2019/03/07	33	27.90	0	0.00	27.40	33	2,602	1.27%
2019/02/25	0	0.00	1	29.30	29.35	-1	2,499	-0.04%
2019/02/22	31	28.30	0	0.00	28.20	31	2,414	1.28%
2019/02/20	20	28.50	0	0.00	28.95	20	2,315	0.86%
2019/02/15	0	0.00	1	26.30	26.15	-1	1,928	-0.05%
2019/02/12	30	24.25	1	24.30	24.30	29	1,684	1.72%
2019/01/15	0	0.00	13	24.00	24.30	-13	1,520	-0.86%
2018/11/20	0	0.00	2	33.05	33.00	-2	2,966	-0.07%
2018/11/14	2	34.05	0	0.00	33.65	2	2,998	0.07%
2018/11/02	0	0.00	1	32.95	32.95	-1	2,855	-0.04%
2018/11/01	1	32.40	0	0.00	32.05	1	2,796	0.04%
2018/10/25	20	32.02	0	0.00	31.30	20	2,786	0.72%
2018/07/17	60	16.05	0	0.00	15.85	60	5,248	1.14%
2018/07/05	0	0.00	1	15.25	15.20	-1	7,094	-0.01%
2018/05/11	0	0.00	1	20.75	20.70	-1	8,260	-0.01%
2018/04/25	1	23.30	0	0.00	23.80	1	6,690	0.01%
2018/04/13	0	0.00	10	25.50	25.50	-10	6,977	-0.14%
2018/04/11	1	22.55	0	0.00	26.05	1	6,572	0.02%
2018/04/10	10	24.30	0	0.00	23.70	10	5,896	0.17%
2018/03/30	1	17.60	0	0.00	18.35	1	4,498	0.02%
2018/03/29	0	0.00	3	17.75	17.70	-3	4,080	-0.07%
2018/03/14	0	0.00	1	14.35	14.25	-1	3,092	-0.03%
2018/03/02	0	0.00	1	14.00	13.95	-1	2,966	-0.03%
2018/02/26	1	14.00	0	0.00	13.90	1	2,997	0.03%
2018/02/23	1	13.00	0	0.00	14.00	1	3,000	0.03%
2018/01/17	0	0.00	3	15.00	15.25	-3	2,957	-0.10%
2018/01/09	6	15.25	0	0.00	15.25	6	2,210	0.27%