加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237285.576285.50284.00138,8510.00%
2024/05/2200.008283.81285.50-838,924-0.02%
2024/05/213281.672284.75282.00139,2220.00%
2024/05/205283.102.2282.24282.002.839,4750.01%
2024/05/178283.8820285.45286.00-1239,613-0.03%
2024/05/1628.1282.5210287.40277.0018.139,5490.05%
2024/05/151286.501.7289.48287.00-0.739,5920.00%
2024/05/141.2288.827280.14288.50-5.839,641-0.01%
2024/05/1300.002274.00274.50-239,496-0.01%
2024/05/104270.002271.25270.50239,8380.01%
2024/05/092273.002275.50274.50039,8890.00%
2024/05/086273.424.4274.23273.501.639,9710.00%
2024/05/072264.002263.75267.00039,9180.00%
2024/05/061269.982265.50262.00-139,9140.00%
2024/05/032261.242.1264.18256.50039,6570.00%
2024/05/023.1257.662258.27261.00139,7990.00%
2024/04/301.1261.051261.01260.000.139,8190.00%
2024/04/2900.000261.00261.50040,2660.00%
2024/04/262258.502265.00257.50041,6600.00%
2024/04/250.1255.681256.00255.50-0.942,4040.00%
2024/04/242252.3322260.16260.50-2042,268-0.05%
2024/04/231.4233.831238.49237.000.442,2640.00%
2024/04/221.3232.3500.00230.001.342,2900.00%
2024/04/1916.4243.340.5250.00241.5015.942,4800.04%
2024/04/183250.512.1252.50250.500.942,7550.00%
2024/04/171.6249.852.1251.98254.50-0.642,9260.00%
2024/04/169.7250.380.3254.91249.509.442,6310.02%
2024/04/153.1262.063.3261.21261.00-0.242,5250.00%
2024/04/123.2276.441273.00271.002.242,1940.01%
2024/04/113.1285.334285.63284.50-0.941,9050.00%
2024/04/106.1284.201.5283.34282.004.641,8150.01%
2024/04/093.1289.4811288.91287.00-7.941,642-0.02%
2024/04/089291.334292.38291.50541,7040.01%
2024/04/037292.868294.56293.50-141,8870.00%
2024/04/026.7296.3615294.70298.00-8.341,317-0.02%
2024/04/017.5286.497288.21282.500.540,2600.00%
2024/03/2921.2290.8917288.75293.504.239,4430.01%
2024/03/2818269.7821.1268.08280.00-3.137,594-0.01%
2024/03/271253.006257.25257.50-536,650-0.01%
2024/03/2614255.2113258.92254.00137,4170.00%
2024/03/259256.725.1257.89255.00437,9420.01%
2024/03/229256.7817261.23257.50-838,520-0.02%
2024/03/2110255.002255.50254.50838,2560.02%
2024/03/2018254.0811256.00249.00738,2190.02%
2024/03/199255.946257.75257.00337,7960.01%
2024/03/189258.504.8258.21255.004.237,6430.01%
2024/03/152.4243.457252.86257.50-4.737,048-0.01%
2024/03/147245.797.5245.80243.50-0.536,2480.00%
2024/03/134251.138251.63250.50-436,335-0.01%
2024/03/127251.7911.1253.15254.50-4.136,203-0.01%
2024/03/115246.7011.3249.05249.50-6.335,833-0.02%
2024/03/084241.634241.63241.50035,5120.00%
2024/03/074242.382240.50240.50235,5290.01%
2024/03/061245.501246.50246.50035,6380.00%
2024/03/0500.009243.28245.00-936,225-0.02%
2024/03/042.3239.633239.83239.00-0.736,3950.00%
2024/03/012.3236.971236.00237.001.336,5240.00%
2024/02/291230.502232.26232.00-136,9270.00%
2024/02/278234.062234.75232.50636,9610.02%
2024/02/263.1239.916239.50241.00-2.937,026-0.01%
2024/02/235.1243.032247.00241.003.137,4560.01%
2024/02/221243.503243.33243.50-237,689-0.01%
2024/02/213.2237.843237.83236.000.237,4760.00%
2024/02/201.1241.5300.00242.501.137,3590.00%
2024/02/193.3245.6900.00241.503.337,4470.01%
2024/02/1611.5251.694254.63248.507.537,5070.02%
2024/02/1517267.297.1268.41266.509.936,6740.03%
2024/02/054253.754255.22255.00036,7410.00%
2024/02/029251.888251.44253.00136,6630.00%
2024/02/011242.500248.50243.00136,7450.00%
2024/01/317.6247.464247.38247.003.637,3480.01%
2024/01/306.4250.897.2252.47253.00-0.837,1980.00%
2024/01/293.4243.885245.30245.50-1.637,0250.00%
2024/01/266.4244.709.3245.94242.00-2.937,294-0.01%
2024/01/252251.004252.88249.00-237,652-0.01%
2024/01/247251.368252.69250.00-137,8830.00%
2024/01/2314251.433.1251.82252.501138,6730.03%
2024/01/2219.1254.0616256.53253.503.138,3970.01%
2024/01/1973238.7170237.47240.00337,3530.01%
2024/01/180.1224.270223.50221.50036,6470.00%
2024/01/173.6230.174231.50228.50-0.436,7730.00%
2024/01/161225.001227.02228.00036,9500.00%
2024/01/152.1229.9300.00226.502.137,2860.01%
2024/01/122.1230.8415.1229.97231.00-1338,006-0.03%
2024/01/112219.004223.62224.00-237,948-0.01%
2024/01/1000.004217.13218.00-438,855-0.01%
2024/01/0900.004217.13216.00-439,217-0.01%
2024/01/080.1215.8600.00214.000.139,2290.00%
2024/01/0512.1217.0410217.90215.502.140,2630.01%
2024/01/042216.503218.00219.00-140,8670.00%
2024/01/031214.021214.00214.00041,7150.00%
2024/01/025216.0115219.20214.00-1042,292-0.02%
2023/12/2911223.7317223.97224.50-642,257-0.01%
2023/12/284.1216.049217.39217.00-4.942,155-0.01%
2023/12/273215.332216.00215.50142,6300.00%
2023/12/264215.255215.80216.00-143,9690.00%
2023/12/254216.259217.83215.50-545,127-0.01%
2023/12/2210.1216.519218.00215.001.145,3560.00%
2023/12/214207.0531.1210.01215.50-2745,488-0.06%
2023/12/203211.676209.84210.00-345,034-0.01%
2023/12/192208.755207.30203.50-344,692-0.01%
2023/12/181.1203.432.1204.48203.00-1.144,6860.00%
2023/12/153204.172203.01202.50145,1600.00%
2023/12/142204.006.2204.67205.50-4.145,308-0.01%
2023/12/136.1201.194202.75201.002.145,5660.00%
2023/12/128202.811201.00201.00745,8710.02%
2023/12/115204.308203.63204.00-346,314-0.01%
2023/12/081202.007204.43203.00-646,572-0.01%
2023/12/0716201.723202.33201.001347,0160.03%
2023/12/0600.006200.92199.50-648,189-0.01%
2023/12/056194.173194.50195.00348,6210.01%
2023/12/048200.003.1198.20197.50548,7040.01%
2023/12/012198.755200.10200.00-349,043-0.01%
2023/11/308197.7510200.30203.00-248,9940.00%
2023/11/298200.069200.06201.00-148,8150.00%
2023/11/285.1195.545196.80197.000.149,1370.00%
2023/11/2711.2196.285.1198.97196.506.149,7720.01%
2023/11/2411.2201.0212201.63203.50-0.849,8370.00%
2023/11/235205.404204.00203.50150,2210.00%
2023/11/2218208.9200.00208.501851,2480.04%
2023/11/2110217.5522217.59217.50-1252,538-0.02%
2023/11/2000.004.1211.26212.00-4.154,396-0.01%
2023/11/178208.759210.00208.50-155,0460.00%
2023/11/167209.006210.00208.50156,5000.00%
2023/11/158213.387212.78209.00157,3460.00%
2023/11/142206.756208.50208.50-459,181-0.01%
2023/11/1313208.813207.17206.001061,0850.02%
2023/11/107213.505214.80213.50262,1310.00%
2023/11/0913218.6517216.91219.00-463,371-0.01%
2023/11/0822212.6817213.74215.00565,2020.01%
2023/11/073203.671204.00204.00265,8610.00%
2023/11/062203.274204.38205.50-267,3930.00%
2023/11/038201.2510202.45200.00-268,6900.00%
2023/11/028200.0615201.30201.00-770,203-0.01%
2023/11/016189.585190.20191.00171,5240.00%
2023/10/3121.1198.189191.94189.0012.173,0970.02%
2023/10/302205.754206.38206.00-274,6820.00%
2023/10/276203.675203.80203.00176,4220.00%
2023/10/269.5204.004203.13202.505.577,9220.01%
2023/10/252.6209.204212.38210.50-1.578,7530.00%
2023/10/2414204.3614206.61209.00079,7650.00%
2023/10/232203.251200.50200.50180,9830.00%
2023/10/2012201.6713202.85204.50-182,9150.00%
2023/10/195206.805208.20208.50083,5160.00%
2023/10/1814.1211.1911210.41209.503.184,9710.00%
2023/10/174221.633224.17221.50185,0140.00%
2023/10/165.1222.312225.00221.503.185,5460.00%
2023/10/1333226.4113226.50226.002086,6970.02%
2023/10/129238.337.5239.84238.001.586,3930.00%
2023/10/1116.1246.747241.64238.009.187,8400.01%
2023/10/069253.3917254.91254.50-888,426-0.01%
2023/10/055250.901249.50249.50489,0900.00%
2023/10/046244.9210.1247.91250.50-4.189,6110.00%
2023/10/036253.334251.00248.50289,3890.00%
2023/10/0213250.8813.1253.08254.50-0.189,4430.00%
2023/09/2818238.9724.2240.21239.50-6.288,794-0.01%
2023/09/276228.5014.1226.62230.00-8.188,251-0.01%
2023/09/269.2225.005225.40221.504.289,3210.00%
2023/09/255226.205.1226.52226.00-0.189,7300.00%
2023/09/226.1225.048224.44227.50-290,0570.00%
2023/09/2110216.9511217.91219.00-189,6950.00%
2023/09/208.1219.845221.20218.503.189,4520.00%
2023/09/194220.133223.33219.00189,3280.00%
2023/09/187.1222.716222.58222.501.189,5260.00%
2023/09/152.6235.015235.40233.00-2.489,8050.00%
2023/09/144232.886234.33235.00-290,1000.00%
2023/09/134.2224.197226.14228.50-2.889,8940.00%
2023/09/128224.319223.89224.00-190,2750.00%
2023/09/1119227.5836.1224.28228.00-17.190,321-0.02%
2023/09/087.1245.891248.50242.006.189,3960.01%
2023/09/077250.936250.50252.00189,7430.00%
2023/09/063253.176251.83254.00-390,5990.00%
2023/09/054243.636243.42245.00-291,0850.00%
2023/09/046243.087.1242.05246.00-1.191,3140.00%
2023/09/0119.1246.9311.2245.09240.507.991,7060.01%
2023/08/3116.1249.4519.2247.74253.50-3.191,2360.00%
2023/08/309250.4419251.37248.50-1090,591-0.01%
2023/08/2919.2244.0813243.50244.506.290,9420.01%
2023/08/2814.1235.1317237.62238.00-390,5490.00%
2023/08/2535.4246.7621245.98244.0014.489,9710.02%
2023/08/2429272.8027.2273.50262.501.889,1930.00%
2023/08/2315.2259.2616258.22262.00-0.887,2600.00%
2023/08/2222261.1820261.83258.50287,0160.00%
2023/08/2122.1256.3919.2254.38250.502.985,9710.00%
2023/08/1832.8261.0423258.61256.009.884,8700.01%
2023/08/1731.1269.5837272.78272.50-5.982,775-0.01%
2023/08/1633264.1542.7256.55270.00-9.780,862-0.01%
2023/08/1517.5249.1916.4249.33246.501.179,5380.00%
2023/08/1421235.5228235.50239.00-778,326-0.01%
2023/08/1124221.2338.1221.28223.50-14.176,339-0.02%
2023/08/1023.2214.8210213.90210.5013.275,4380.02%
2023/08/0919235.5019236.79233.50074,4190.00%
2023/08/0821.1240.5214241.61240.007.173,8120.01%
2023/08/0717.1235.9421.4234.61242.00-4.371,937-0.01%
2023/08/047.1216.9310.2216.08220.00-3.169,9930.00%
2023/08/0212.2222.7713.3221.57213.50-1.167,9660.00%
2023/08/013231.395233.00237.00-265,4230.00%
2023/07/3133.5255.8041.1256.97238.50-7.663,535-0.01%
2023/07/287255.9115259.33264.50-861,693-0.01%
2023/07/2713.2258.974259.38252.509.260,4690.02%
2023/07/2611251.7311.1253.44258.50-0.159,3440.00%
2023/07/2535.5261.0510.1259.32248.5025.457,3650.04%
2023/07/2413.2238.6213.4241.27248.50-0.254,8990.00%
2023/07/218.1207.5515.3215.99226.00-7.253,038-0.01%
2023/07/209204.7824206.90211.00-1550,949-0.03%
2023/07/1919.3202.303201.67198.0016.349,5800.03%
2023/07/188.4202.568202.69201.500.448,4830.00%
2023/07/178198.1842197.00196.00-3446,854-0.07%
2023/07/1439194.765198.20198.003446,3010.07%
2023/07/1320.2204.5410.5204.17195.009.743,9610.02%
2023/07/129.9185.3327182.26187.50-17.142,336-0.04%
2023/07/118173.007.5170.40173.000.541,3770.00%
2023/07/102160.253162.50162.50-140,6070.00%
2023/07/0700.001165.50160.50-140,3240.00%
2023/07/065.5166.453167.17165.002.539,6700.01%
2023/07/052166.752168.75169.50038,8620.00%
2023/07/042168.505.8168.85170.50-3.838,150-0.01%
2023/07/034161.001.5161.83160.502.536,6440.01%
2023/06/3013150.530.2150.50152.0012.835,6500.04%
2023/06/292145.753145.17146.50-134,8530.00%
2023/06/285144.506145.75144.00-134,5150.00%
2023/06/2700.001143.00141.50-134,0410.00%
2023/06/262.2145.2300.00146.502.233,4020.01%
2023/06/213.2149.964.1149.13151.50-0.932,8020.00%
2023/06/2011145.5000.00145.001131,9320.03%
2023/06/1912.4147.102.1149.57150.0010.331,0970.03%
2023/06/161.1145.601148.00149.000.130,5990.00%
2023/06/1530146.9200.00147.003029,7040.10%
2023/06/143140.0000.00140.00328,9150.01%
2023/06/132138.001136.00138.00128,4250.00%
2023/06/122.5132.2027131.17129.00-24.527,351-0.09%
2023/06/0900.005128.50131.50-526,069-0.02%
2023/06/084121.2500.00120.00424,9250.02%
2023/06/074121.880.5125.00125.003.524,3750.01%
2023/06/0600.001118.00118.50-123,3290.00%
2023/06/0500.001117.00117.00-122,9120.00%
2023/06/022.5119.002120.25118.000.522,4480.00%
2023/05/316117.175117.20116.50120,8500.00%
2023/05/3026118.731.1118.14115.0024.919,9020.13%
2023/05/291115.0000.00114.00118,7590.01%
2023/05/261117.0000.00115.50118,2080.01%
2023/05/2500.001110.00113.50-117,433-0.01%
2023/05/221107.001107.50106.00015,9080.00%
2023/05/191108.507108.50109.00-615,394-0.04%
2023/05/1800.002102.75102.50-214,591-0.01%
2023/05/1700.002100.00100.50-214,096-0.01%
2023/05/161199.5213100.64101.00-213,567-0.01%
2023/05/150.297.201101.0097.60-0.812,703-0.01%
2023/05/12299.308100.94101.50-611,907-0.05%
2023/05/1100.001592.7992.30-1510,758-0.14%
2023/05/10291.4000.0091.70210,5790.02%
2023/05/09191.60292.0591.80-110,482-0.01%
2023/05/0800.000.190.9090.40-0.110,2720.00%
2023/05/0500.00190.0089.60-110,114-0.01%
2023/05/04188.6000.0089.0019,9360.01%
2023/05/03188.5000.0089.3019,7400.01%
2023/05/02189.60589.3089.60-49,567-0.04%
2023/04/260.183.0000.0083.100.19,0070.00%
2023/04/2400.00184.9085.00-18,765-0.01%
2023/04/19186.80286.6086.00-18,544-0.01%
2023/04/14281.7500.0081.8027,8580.03%
2023/04/0700.00289.9089.80-26,592-0.03%
2023/03/31289.5500.0089.1026,3400.03%
2023/03/3000.00188.7089.00-16,513-0.02%
2023/03/2200.000.385.0085.00-0.37,4280.00%
2023/03/1600.00282.6082.80-27,259-0.03%
2023/03/13481.600.380.7081.603.87,2180.05%
2023/03/0200.00180.6080.50-17,327-0.01%
2023/03/01379.40180.3079.8027,3240.03%
2023/02/2400.00580.7680.10-57,308-0.07%
2023/02/23278.80179.5080.1017,2090.01%
2023/02/22178.8000.0079.2017,2610.01%
2023/02/21380.0000.0079.9037,3430.04%
2023/02/1400.00178.7078.80-17,991-0.01%
2023/02/13178.2000.0077.7018,0260.01%
2023/02/10176.8000.0077.6018,1060.01%
2023/02/0900.00177.8077.50-18,126-0.01%
2023/02/03175.8000.0076.1018,2820.01%
2023/01/31276.1000.0074.7028,3210.02%
2023/01/10173.2000.0074.0018,5030.01%
2023/01/05171.10572.5071.20-48,603-0.05%
2023/01/04572.1000.0072.1058,6050.06%
2022/12/2200.00271.6071.90-28,940-0.02%
2022/12/20270.2000.0070.2028,3340.02%
2022/12/0800.00570.9071.90-57,697-0.06%
2022/12/07571.5000.0071.5057,7220.06%
2022/12/0600.00372.4072.50-37,730-0.04%
2022/12/0500.00173.4073.60-17,726-0.01%
2022/12/02371.6000.0072.1037,6490.04%
2022/12/01172.20172.0072.2007,6410.00%
2022/11/300.571.7000.0071.600.57,6370.01%
2022/11/16171.6000.0071.3017,4100.01%
2022/11/15172.0000.0072.4017,3440.01%
2022/11/1400.004672.9173.00-467,264-0.63%
2022/11/1100.001570.5070.50-157,022-0.21%
2022/11/08168.8000.0068.1017,3020.01%
2022/11/03166.7000.0066.8017,2010.01%
2022/11/01167.1000.0067.0017,1290.01%
2022/10/27168.2000.0068.1017,1450.01%
2022/10/240.569.3000.0069.300.57,3990.01%
2022/10/21170.0000.0068.8017,4610.01%
2022/10/18170.3000.0070.7017,3130.01%
2022/10/13172.5000.0072.5017,2780.01%
2022/10/11273.2000.0073.0027,3270.03%
2022/10/0700.00475.2574.80-47,235-0.06%
2022/10/0600.00677.5076.00-67,230-0.08%
2022/10/058.376.8500.0076.208.37,2150.11%
2022/10/0400.00176.2076.20-17,217-0.01%
2022/10/03174.9000.0074.2017,1750.01%
2022/09/28176.3000.0077.7017,3080.01%
2022/09/2000.00279.8079.30-27,222-0.03%
2022/09/1300.00181.1080.70-16,946-0.01%
2022/09/0500.00179.1079.20-16,969-0.01%
2022/08/3000.00179.0078.60-16,873-0.01%
2022/08/29178.1000.0078.3016,8880.01%
2022/08/1800.00178.7079.00-17,130-0.01%
2022/08/15277.9000.0077.8027,0280.03%
2022/08/12181.5000.0080.9016,8840.01%
2022/08/11181.8000.0081.3016,9800.01%
2022/07/2900.00284.5584.60-27,400-0.03%
2022/07/28283.6500.0084.4027,2620.03%
2022/07/2700.00283.1583.40-27,196-0.03%
2022/07/26182.8000.0082.5017,1660.01%
2022/07/25282.0500.0083.0027,1610.03%
2022/07/22283.0000.0083.0027,1610.03%
2022/07/2100.001682.2083.70-167,118-0.22%
2022/07/20181.6000.0081.1017,1130.01%
2022/07/1900.00181.6081.10-17,122-0.01%
2022/07/15280.2000.0079.7027,1980.03%
2022/07/13178.6000.0079.2017,3230.01%
2022/07/08176.8000.0076.2017,3560.01%
2022/06/3000.001079.8079.80-107,404-0.14%
2022/06/20178.9000.0078.9017,8060.01%
2022/06/0100.00180.0079.90-18,428-0.01%
2022/05/30378.1300.0079.1038,3010.04%
2022/05/18175.5000.0075.7018,2080.01%
2022/05/1700.00175.4075.40-18,051-0.01%
2022/05/16278.0000.0076.4027,8820.03%
2022/05/1200.00182.1082.10-17,552-0.01%
2022/05/10182.6000.0083.6017,5420.01%
2022/04/29882.9000.0083.8087,8100.10%
2022/04/27183.0000.0083.0017,9750.01%
2022/04/26183.0000.0083.9018,0070.01%
2022/04/2000.00485.8085.80-47,859-0.05%
2022/04/18285.1500.0085.2027,8090.03%
2022/04/07186.1000.0086.0017,8700.01%
2022/04/01186.6000.0086.5018,0540.01%
2022/03/31188.5000.0088.3017,8480.01%
2022/03/30289.800.390.3089.601.87,6710.02%
2022/03/28190.5000.0091.8017,4990.01%
2022/03/25391.1000.0091.5037,5400.04%
2022/03/241091.8000.0091.80107,6190.13%
2022/03/211492.0300.0092.00147,7430.18%
2022/03/1400.002591.8092.00-257,617-0.33%
2022/03/11192.0000.0092.0017,6280.01%
2022/02/22193.0000.0094.8017,2510.01%
2022/02/1400.00292.3092.60-27,744-0.03%
2022/02/0800.00294.1094.20-27,810-0.03%
2022/01/19193.0000.0093.4017,3980.01%
2022/01/17291.8000.0091.9027,2750.03%
2022/01/03194.7000.0093.7016,9120.01%
2021/12/2800.00593.8094.70-56,688-0.07%
2021/12/27591.6400.0091.4056,4170.08%
2021/12/1600.00389.8090.10-36,493-0.05%
2021/12/15188.3000.0088.8016,5450.02%
2021/12/0100.00287.3087.90-26,352-0.03%
2021/11/3000.00287.0085.90-26,298-0.03%
2021/11/2500.00187.8088.00-16,188-0.02%
2021/11/1900.001087.4086.90-106,152-0.16%
2021/11/1800.00288.3088.30-26,090-0.03%
2021/11/1700.00288.5088.50-26,087-0.03%
2021/11/1600.001488.1788.60-146,057-0.23%
2021/11/1500.00585.9086.00-55,885-0.08%
2021/11/1000.001583.5082.80-155,945-0.25%
2021/11/0800.00180.1081.50-15,963-0.02%
2021/11/0100.00578.8078.50-56,062-0.08%
2021/10/07578.5000.0078.1058,3170.06%
2021/10/0600.002077.2077.50-208,332-0.24%
2021/10/05276.6000.0077.1028,4220.02%
2021/10/0400.001077.5077.30-108,509-0.12%
2021/09/14175.0000.0075.7018,8970.01%
2021/09/0700.00277.3076.90-29,584-0.02%
2021/09/01177.8000.0078.00110,1410.01%
2021/08/3000.000.177.0077.50-0.110,1800.00%
2021/08/23175.7000.0075.90110,7190.01%
2021/08/200.175.9000.0075.600.110,8400.00%
2021/08/11576.6000.0076.40511,4330.04%
2021/08/05176.4000.0076.40112,0150.01%
2021/08/03277.20176.7077.40112,2310.01%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/30577.3000.0077.30512,1960.04%
2021/07/29578.4000.0078.40512,2030.04%
2021/07/262.181.0200.0080.902.112,1020.02%
2021/07/23189.4000.0089.40111,6890.01%
2021/07/0600.003090.8389.50-3011,376-0.26%
2021/06/2800.00987.3087.70-911,449-0.08%
2021/06/09385.4300.0085.10311,1970.03%
2021/06/07286.1500.0087.00211,1060.02%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/0300.00187.7087.80-111,145-0.01%
2021/06/02488.5500.0088.40411,0930.04%
2021/05/31188.0000.0089.70111,0620.01%
2021/05/28488.18188.1087.90311,0480.03%
2021/05/26187.2000.0087.20110,5930.01%
2021/05/2400.001087.7087.90-1010,469-0.10%
2021/05/211089.1000.0088.801010,4770.10%
2021/05/1900.000.490.3089.50-0.410,4400.00%
2021/05/1700.001.187.3088.30-1.110,558-0.01%
2021/05/1300.00187.8088.10-110,258-0.01%
2021/05/11192.5000.0091.50110,0120.01%
2021/05/07194.9000.0095.40110,0070.01%
2021/05/0600.000.292.8093.00-0.210,0120.00%
2021/05/0300.00596.6096.20-59,850-0.05%
2021/04/161097.90197.0097.90910,0110.09%
2021/04/081.398.8900.0098.801.310,1040.01%
2021/04/0700.00198.9099.00-110,058-0.01%
2021/04/01199.0000.0099.00110,0140.01%
2021/03/31199.90199.0098.0009,9440.00%
2021/03/2900.00298.0098.00-29,494-0.02%
2021/03/2600.00593.7294.00-59,377-0.05%
2021/03/1500.00189.0088.90-19,314-0.01%
2021/03/1200.00187.3088.50-19,404-0.01%
2021/03/05184.6000.0085.5019,4490.01%
2021/03/0300.00185.4085.60-19,540-0.01%
2021/02/260.285.4000.0085.000.29,4660.00%
2021/02/25286.0000.0087.0029,3540.02%
2021/02/23286.8500.0086.7029,2880.02%
2021/02/2200.00187.4087.30-19,305-0.01%
2021/02/18589.1000.0088.9059,5570.05%
2021/02/1700.00287.0088.70-29,739-0.02%
2021/02/04185.4000.0084.5019,5950.01%
2021/02/0300.00585.5885.50-59,737-0.05%
2021/02/02084.5300.0084.6009,7660.00%
2021/01/2700.00184.9084.10-19,501-0.01%
2021/01/201281.0100.0081.20129,3560.13%
2021/01/187082.9700.0083.20709,1520.76%
2021/01/157085.34285.4085.00689,0700.75%
2021/01/142186.242086.0085.6019,0680.01%
2021/01/13286.40285.8086.1009,1460.00%
2021/01/08484.0800.0084.6048,8670.05%
2021/01/061983.95384.1083.90168,7430.18%
2021/01/05284.1500.0084.7028,6040.02%
2021/01/04581.3000.0081.1058,5280.06%
2020/12/31180.8000.0080.9018,4970.01%
2020/12/28180.90180.5080.9008,7420.00%
2020/12/2300.00178.0079.00-18,847-0.01%
2020/12/0800.00282.0081.90-28,816-0.02%
2020/12/0700.00180.9081.40-18,781-0.01%
2020/12/0400.00178.7079.00-18,731-0.01%
2020/12/0200.00377.4077.80-38,777-0.03%
2020/12/01377.5000.0077.5038,9160.03%
2020/11/3000.003077.0077.00-309,025-0.33%
2020/11/2400.002477.1277.40-249,343-0.26%
2020/11/2000.00676.4076.50-69,474-0.06%
2020/11/1800.00475.5076.30-49,611-0.04%
2020/11/171075.0000.0075.60109,7110.10%
2020/11/16475.50674.3776.10-29,609-0.02%
2020/11/111471.6600.0071.60149,7760.14%
2020/11/0900.000.274.0074.00-0.210,1860.00%
2020/11/0600.00173.6073.80-110,170-0.01%
2020/11/051072.70273.6072.70810,1770.08%
2020/11/04172.5000.0072.70110,2340.01%
2020/10/28272.4000.0073.10211,1710.02%
2020/10/221071.9000.0072.101012,0180.08%
2020/10/211.171.4000.0071.201.112,0640.01%
2020/10/050.174.4000.0074.000.112,4620.00%
2020/09/1400.002076.9078.10-2013,055-0.15%
2020/09/11376.0000.0076.40313,0370.02%
2020/09/091073.7000.0074.401012,9660.08%
2020/08/31177.8000.0077.00112,9030.01%
2020/08/21178.8000.0077.90112,9560.01%
2020/08/2000.00179.1078.90-112,806-0.01%
2020/08/19282.8000.0081.50212,6990.02%
2020/08/17184.1000.0084.30112,5140.01%
2020/08/14578.50580.5081.00012,3460.00%
2020/08/102076.5000.0076.302012,2490.16%
2020/08/03174.3000.0073.60112,0080.01%
2020/07/3000.002082.1082.10-2011,323-0.18%
2020/07/2200.00580.3082.00-510,998-0.05%
2020/07/2100.002080.1079.90-2010,836-0.18%
2020/07/2000.002079.2079.00-2010,695-0.19%
2020/07/0900.00577.7076.70-510,920-0.05%
2020/07/08576.30576.7076.70010,7240.00%
2020/07/0700.00175.5075.80-110,542-0.01%
2020/07/0600.002175.1675.40-2110,463-0.20%
2020/07/03273.10174.2074.00110,4200.01%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/3000.00171.0071.00-110,472-0.01%
2020/06/22169.8000.0070.00110,5170.01%
2020/06/19170.1000.0069.60110,5670.01%
2020/06/1200.00167.8067.80-110,815-0.01%
2020/05/1900.001568.8768.30-159,918-0.15%
2020/05/0800.00165.4064.90-19,201-0.01%
2020/05/07564.5000.0064.5059,1220.05%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/05/041163.5900.0064.00119,1120.12%
2020/04/1400.00263.2063.70-28,926-0.02%
2020/04/1300.00161.8061.90-18,966-0.01%
2020/04/09263.2000.0061.8029,2050.02%
2020/04/08262.6000.0062.5029,1420.02%
2020/04/012059.7000.0059.70208,8140.23%
2020/03/31161.20160.9060.2008,7700.00%
2020/03/20254.9000.0054.8028,8870.02%
2020/03/1900.00151.9051.70-18,766-0.01%
2020/03/1300.00158.0060.60-18,140-0.01%
2020/03/0200.003061.3361.60-307,753-0.39%
2020/02/2500.00162.9062.80-17,995-0.01%
2020/02/2000.002063.2063.20-208,299-0.24%
2020/02/0700.002063.5063.70-209,349-0.21%
2020/02/062063.1000.0063.50209,6190.21%
2020/01/311062.40261.6062.0089,8290.08%
2020/01/071062.2000.0062.601011,2980.09%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/3000.00164.4064.50-111,089-0.01%
2019/12/2300.00164.1064.20-111,380-0.01%
2019/12/1900.00164.0064.20-111,254-0.01%
2019/12/18162.9000.0062.90111,1530.01%
2019/12/1200.00362.2062.00-310,841-0.03%
2019/12/06161.3000.0061.20110,7260.01%
2019/11/26162.0000.0062.20110,2010.01%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/21162.8000.0062.6019,7400.01%
2019/11/1900.002063.9063.50-209,517-0.21%
2019/11/1400.00362.9763.10-39,077-0.03%
2019/11/131060.6000.0060.90108,6330.12%
2019/11/1200.00360.9061.00-38,613-0.03%
2019/11/11161.0000.0060.7018,7260.01%
2019/11/0700.00260.8060.90-28,604-0.02%
2019/11/0400.002061.1061.20-208,223-0.24%
2019/10/31358.6000.0058.5037,9700.04%
2019/10/2300.00157.6058.20-17,919-0.01%
2019/10/2200.00757.1058.00-77,751-0.09%
2019/10/172054.2000.0054.20206,9440.29%
2019/08/14256.3000.0056.3026,4650.03%
2019/08/08254.5000.0054.5026,3850.03%
2019/07/2900.001057.9057.90-106,222-0.16%
2019/07/262161.271061.6061.50116,0960.18%
2019/07/25161.5000.0061.5016,0110.02%
2019/07/23261.1000.0061.1025,9580.03%
2019/07/22161.4000.0061.5015,9540.02%
2019/07/19261.1000.0060.9026,0230.03%
2019/06/2100.00161.2061.30-16,451-0.02%
2019/04/1700.00461.5060.70-46,997-0.06%
2019/04/10158.5000.0059.0016,8200.01%
2019/04/0900.00158.8059.00-16,859-0.01%
2019/04/08158.4000.0058.3016,8250.01%
2019/04/03258.0000.0057.8026,7530.03%
2019/04/02258.1000.0058.0026,7240.03%
2019/03/2900.00157.5057.80-16,502-0.02%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/11653.35553.1653.2015,5270.02%
2018/12/2000.00551.4851.70-55,791-0.09%
2018/12/19351.00150.9051.2025,7080.04%
2018/12/18350.4000.0050.5035,7120.05%
2018/12/1100.00149.7050.10-16,030-0.02%
2018/10/12148.5000.0049.1517,1790.01%
2018/09/07150.5000.0050.1016,8530.01%
2018/09/04151.9000.0052.0016,7050.01%
2018/08/0600.00252.7052.60-28,218-0.02%
2018/07/24154.4000.0054.6018,0220.01%
2018/07/23254.0000.0054.5027,9920.03%
2018/07/18153.5000.0054.0017,8870.01%
2018/05/24153.40153.3053.5006,3720.00%
2018/05/18252.7000.0052.6026,2240.03%
2018/05/16552.5000.0052.6056,2370.08%
2018/05/1500.001051.9052.50-106,262-0.16%
2018/05/0700.00053.4053.1005,9600.00%
2018/04/174053.9000.0053.80405,9090.68%
2018/03/3100.00159.2059.10-15,829-0.02%
2018/03/27159.7000.0059.8015,6290.02%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－5天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章