興富發 (2542)-聯邦-興中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
47.35
漲跌
▲0.80
漲幅
+1.72%
成交量
11,425張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	47.15	1	47.15	47.35	0	8,543	0.00%
2024/06/04	4	45.90	0	0.00	46.50	4	8,349	0.05%
2024/06/03	0	0.00	1	46.25	46.40	-1	8,313	-0.01%
2024/05/30	4	45.34	3	44.80	44.80	1	8,098	0.01%
2024/05/27	14	44.23	0	0.00	44.20	14	7,901	0.18%
2024/05/24	3.1	44.16	0	0.00	44.35	3.1	7,824	0.04%
2024/05/21	2	44.75	0	0.00	44.60	2	7,653	0.03%
2024/05/20	6	45.38	2	45.20	45.20	4	7,604	0.05%
2024/05/16	0	0.00	4	45.75	45.55	-4	7,519	-0.05%
2024/05/15	3.1	44.49	0	0.00	44.45	3.1	7,358	0.04%
2024/05/14	2.4	45.23	0	0.00	45.25	2.4	7,245	0.03%
2024/05/10	13	45.52	0	0.00	45.20	13	7,097	0.18%
2024/05/09	6	46.04	2	46.55	45.65	4	6,975	0.06%
2024/05/07	0	0.00	3	48.55	47.85	-3	6,490	-0.05%
2024/05/06	0	0.00	7.6	48.20	48.15	-7.6	5,901	-0.13%
2024/05/03	2	47.18	9	47.19	47.20	-7	5,458	-0.13%
2024/05/02	6	45.50	30	46.11	46.60	-24	4,966	-0.48%
2024/04/30	2	43.75	5	44.27	44.30	-3	4,411	-0.07%
2024/04/29	2	43.30	19	44.03	44.30	-17	4,274	-0.40%
2024/04/26	2	42.95	0	0.00	42.95	2	4,063	0.05%
2024/04/25	0	0.00	5.1	42.45	42.70	-5.1	3,964	-0.13%
2024/04/24	3	41.98	1	42.25	41.95	2	3,860	0.05%
2024/04/23	4	42.06	0	0.00	42.25	4	3,821	0.10%
2024/04/22	8	43.12	2	42.95	42.40	6	3,769	0.16%
2024/04/18	6	41.63	0	0.00	41.60	6	3,204	0.19%
2024/04/17	0.1	40.75	4	40.75	40.85	-4	3,087	-0.13%
2024/04/12	1	40.95	0	0.00	40.80	1	2,943	0.03%
2024/04/09	12.1	41.09	0	0.00	41.20	12.1	2,858	0.42%
2024/04/08	0.4	40.75	0	0.00	40.70	0.4	2,790	0.01%
2024/04/03	1	40.15	0	0.00	40.25	1	2,717	0.04%
2024/03/29	41	40.06	3	40.30	40.15	38	2,645	1.44%
2024/03/28	1.3	40.27	1	40.60	40.50	0.3	2,610	0.01%
2024/03/27	70.2	40.58	8	40.65	40.60	62.2	2,567	2.42%
2024/03/26	1	39.10	0	0.00	39.00	1	2,505	0.04%
2024/03/21	1	38.75	0	0.00	38.65	1	2,556	0.04%
2024/03/19	11.9	38.70	0	0.00	38.70	11.9	2,526	0.47%
2024/03/18	2	38.90	2	39.00	39.10	0	2,512	0.00%
2024/03/15	93.2	39.37	0	0.00	39.20	93.2	2,527	3.69%
2024/03/14	0	0.00	18	39.75	39.85	-18	2,444	-0.74%
2024/03/13	2	39.80	0	0.00	39.80	2	2,452	0.08%
2024/03/11	2	39.55	1	39.75	39.90	1	2,450	0.04%
2024/03/08	2.3	39.66	0	0.00	39.75	2.3	2,447	0.09%
2024/03/07	2	39.65	2	39.80	39.90	0	2,448	0.00%
2024/03/05	2	39.65	0	0.00	39.60	2	2,426	0.08%
2024/03/04	2	39.65	0	0.00	39.65	2	2,423	0.08%
2024/03/01	2.4	39.67	1.2	39.70	39.70	1.2	2,424	0.05%
2024/02/27	2	39.70	0	0.00	39.70	2	2,419	0.08%
2024/02/26	3	39.85	0	0.00	39.90	3	2,444	0.12%
2024/02/23	7	39.64	0	0.00	39.55	7	2,440	0.29%
2024/02/22	12	39.98	0	0.00	39.75	12	2,457	0.49%
2024/02/21	0	0.00	42	39.88	40.10	-42	2,459	-1.71%
2024/02/20	3	39.55	0	0.00	39.65	3	2,431	0.12%
2024/02/19	7.3	39.60	0	0.00	39.65	7.3	2,425	0.30%
2024/02/16	2	39.35	0	0.00	39.65	2	2,471	0.08%
2024/02/15	7	39.51	0	0.00	39.50	7	2,442	0.29%
2024/02/05	7	39.66	0	0.00	39.80	7	2,434	0.29%
2024/02/02	7	39.62	0	0.00	39.70	7	2,421	0.29%
2024/02/01	0	0.00	1	39.60	39.60	-1	2,413	-0.04%
2024/01/30	1	39.65	0	0.00	39.55	1	2,433	0.04%
2024/01/29	1	39.70	0	0.00	39.80	1	2,449	0.04%
2024/01/26	2	39.60	0	0.00	39.60	2	2,465	0.08%
2024/01/25	1	39.50	0	0.00	39.50	1	2,483	0.04%
2024/01/23	1	39.50	0	0.00	39.50	1	2,520	0.04%
2024/01/19	0.1	39.70	0	0.00	39.70	0.1	2,499	0.00%
2024/01/16	1.1	39.71	0	0.00	39.70	1.1	2,446	0.04%
2024/01/15	2	39.95	0	0.00	39.90	2	2,388	0.08%
2024/01/12	0.8	40.00	12	39.90	39.90	-11.2	2,406	-0.47%
2024/01/11	0.2	40.00	0	0.00	39.95	0.2	2,476	0.01%
2024/01/10	1	40.05	0	0.00	40.00	1	2,744	0.04%
2024/01/03	0	40.25	2	40.15	40.10	-2	2,985	-0.07%
2023/12/28	0	0.00	1	40.05	40.15	-1	3,039	-0.03%
2023/12/25	0.1	40.00	0	0.00	40.00	0.1	3,138	0.00%
2023/12/22	0.2	40.00	0	0.00	39.90	0.2	3,231	0.01%
2023/12/21	3.4	39.79	12	39.75	39.90	-8.6	3,414	-0.25%
2023/12/20	7.1	39.97	0	0.00	40.15	7.1	3,410	0.21%
2023/12/19	0.3	40.12	0	0.00	40.15	0.3	3,443	0.01%
2023/12/14	0.4	40.25	0	0.00	40.40	0.4	3,472	0.01%
2023/12/13	0.1	40.10	0	0.00	40.05	0.1	3,497	0.00%
2023/12/12	3	39.98	0	0.00	39.90	3	3,540	0.08%
2023/12/07	1	40.25	0	0.00	40.20	1	3,523	0.03%
2023/12/06	3.5	40.39	0	0.00	40.35	3.5	3,531	0.10%
2023/12/05	2	40.55	0	0.00	40.55	2	3,489	0.06%
2023/12/04	5	40.60	0	0.00	40.70	5	3,476	0.14%
2023/11/29	1	40.85	0	0.00	40.85	1	3,496	0.03%
2023/11/17	3	40.92	0	0.00	40.90	3	3,415	0.09%
2023/11/15	1	40.65	0	0.00	40.90	1	3,434	0.03%
2023/11/13	0	0.00	64.2	40.65	40.60	-64.2	3,398	-1.89%
2023/11/10	0	0.00	173	40.55	40.55	-173	3,391	-5.10%	大賣/鉅額交易
2023/11/09	3.3	40.66	0	0.00	40.60	3.3	3,392	0.10%
2023/11/08	0.1	40.75	0	0.00	40.60	0.1	3,434	0.00%
2023/11/03	2.1	40.61	0.4	40.75	40.60	1.7	3,494	0.05%
2023/11/02	3	40.55	2.8	40.59	40.60	0.2	3,494	0.01%
2023/11/01	1.2	40.31	0	0.00	40.60	1.2	3,493	0.03%
2023/10/31	0	40.80	63.3	40.77	40.70	-63.3	3,483	-1.82%
2023/10/20	0	41.50	0	0.00	41.10	0	3,504	0.00%
2023/10/18	0	0.00	0.5	41.12	42.05	-0.5	3,479	-0.01%
2023/10/17	0.3	41.14	0	0.00	41.00	0.3	3,199	0.01%
2023/10/16	3.2	40.99	0	0.00	41.30	3.2	3,162	0.10%
2023/10/12	0.3	40.02	0	0.00	40.20	0.3	3,125	0.01%
2023/10/11	0.1	39.75	3.3	40.04	40.10	-3.2	3,128	-0.10%
2023/10/05	20.2	39.15	0	0.00	39.10	20.2	3,071	0.66%
2023/10/04	53	39.05	0.2	39.25	39.10	52.9	3,075	1.72%
2023/10/02	300	39.33	0.2	39.49	39.30	299.8	3,075	9.75%	大買/鉅額交易
2023/09/28	115.6	39.48	0.1	39.65	39.45	115.5	3,028	3.81%	大買/鉅額交易
2023/09/27	2.1	39.76	0.2	39.85	39.55	1.9	2,981	0.06%
2023/09/26	1.2	39.58	10.8	40.04	40.00	-9.6	2,901	-0.33%
2023/09/25	0.2	43.33	0	0.00	43.05	0.2	2,712	0.01%
2023/09/22	2.2	43.58	0	0.00	43.40	2.2	2,593	0.08%
2023/09/21	6	43.95	0	0.00	43.95	6	2,534	0.24%
2023/09/20	2	44.20	0	0.00	44.20	2	2,472	0.08%
2023/09/19	1.1	44.07	0	0.00	44.30	1.1	2,406	0.05%
2023/09/18	0.1	43.85	0	0.00	44.15	0.1	2,376	0.00%
2023/09/15	11.1	43.65	0	0.00	43.25	11.1	2,331	0.48%
2023/09/14	3.1	44.07	0	0.00	44.10	3.1	2,252	0.14%
2023/09/12	0.1	43.60	0	0.00	43.60	0.1	2,254	0.00%
2023/09/11	0.2	43.55	0	0.00	43.50	0.2	2,268	0.01%
2023/09/07	6	43.27	0	0.00	43.40	6	2,261	0.27%
2023/09/06	5	43.26	0	0.00	43.40	5	2,289	0.22%
2023/09/05	4	43.50	0	0.00	43.45	4	2,292	0.17%
2023/09/04	0	0.00	2	43.30	43.60	-2	2,273	-0.09%
2023/09/01	2	42.90	0	0.00	42.95	2	2,211	0.09%
2023/08/31	2	43.18	0	0.00	43.00	2	2,211	0.09%
2023/08/30	2	43.10	0	0.00	43.25	2	2,228	0.09%
2023/08/29	2	43.00	0.2	43.05	43.20	1.8	2,235	0.08%
2023/08/22	2	42.25	0	0.00	42.40	2	2,320	0.09%
2023/08/17	41	42.61	0	0.00	42.60	41	2,343	1.75%
2023/08/16	0	0.00	0.2	42.60	42.60	-0.2	2,375	-0.01%
2023/08/15	0	0.00	1	42.80	42.65	-1	2,401	-0.04%
2023/08/14	21.2	42.86	0	0.00	42.60	21.2	2,426	0.87%
2023/08/11	59	43.15	9.3	43.29	43.40	49.7	2,426	2.05%
2023/08/10	2	42.65	0	0.00	42.90	2	2,378	0.08%
2023/08/09	5	42.71	3	42.85	42.65	2	2,478	0.08%
2023/08/08	1	42.80	0	0.00	42.95	1	2,553	0.04%
2023/08/07	116	42.76	0	0.00	42.80	116	2,962	3.92%	大買/鉅額交易
2023/07/26	0	0.00	100	42.20	42.05	-100	3,022	-3.31%
2023/07/25	34	41.60	1	41.75	41.60	33	3,007	1.10%
2023/07/24	83	41.74	0.3	41.90	41.70	82.8	2,980	2.78%
2023/07/21	3	42.15	0	0.00	42.15	3	2,924	0.10%
2023/07/19	3	42.10	0.1	42.30	42.15	2.9	2,951	0.10%
2023/07/18	8	42.09	0	0.00	42.15	8	2,944	0.27%
2023/07/17	12	42.28	0	0.00	42.25	12	2,931	0.41%
2023/07/14	5	42.53	6	42.52	42.55	-1	2,898	-0.03%
2023/07/13	5	42.68	0	0.00	42.80	5	2,887	0.17%
2023/07/12	0	0.00	50	42.85	42.95	-50	2,874	-1.74%
2023/07/11	4	42.74	40	42.90	43.00	-36	2,878	-1.25%
2023/07/04	50	42.83	0	0.00	42.85	50	2,939	1.70%
2023/07/03	105	42.70	0	0.00	42.80	105	2,955	3.55%	大買/鉅額交易
2023/06/30	36	42.65	0	0.00	42.65	36	2,964	1.21%
2023/06/28	6	42.43	0	0.00	42.45	6	2,968	0.20%
2023/06/21	70	42.29	0	0.00	42.25	70	3,006	2.33%
2023/06/19	1	42.20	0	0.00	42.30	1	2,982	0.03%
2023/06/05	2	42.60	0	0.00	42.50	2	3,041	0.07%
2023/06/02	0.2	42.65	0	0.00	42.60	0.2	3,052	0.00%
2023/05/26	0	0.00	1	42.20	42.20	-1	3,040	-0.03%
2023/05/23	0	0.00	0.1	42.60	42.75	-0.1	2,976	0.00%
2023/05/22	0.2	42.45	2	42.45	42.60	-1.9	2,973	-0.06%
2023/05/18	0.2	42.05	1	42.10	42.00	-0.8	2,896	-0.03%
2023/05/16	0	0.00	18	41.54	41.65	-18	2,836	-0.63%
2023/05/15	2	41.25	0	0.00	41.35	2	2,816	0.07%
2023/05/12	0	0.00	1	41.85	41.95	-1	2,713	-0.04%
2023/05/11	8.5	41.90	6	42.00	42.30	2.5	2,632	0.09%
2023/05/10	0	0.00	3	43.20	43.20	-3	2,214	-0.14%
2023/04/25	2	41.60	2	41.70	41.65	0	2,423	0.00%
2023/04/18	0	0.00	1	42.25	42.10	-1	2,402	-0.04%
2023/04/13	1	42.15	1	42.10	42.10	0	2,397	0.00%
2023/04/10	7	41.51	0	0.00	41.45	7	2,381	0.29%
2023/04/06	12	40.87	0	0.00	40.85	12	2,473	0.49%
2023/03/28	1	40.65	0	0.00	40.70	1	3,717	0.03%
2023/03/27	1	40.75	0	0.00	40.70	1	4,154	0.02%
2023/03/24	0	0.00	1	40.70	40.65	-1	4,616	-0.02%
2023/03/20	10	40.60	0	0.00	40.70	10	4,939	0.20%
2023/03/17	2	40.45	0	0.00	40.40	2	4,979	0.04%
2023/03/16	1	40.10	0	0.00	40.10	1	5,004	0.02%
2023/03/15	18	40.79	0	0.00	40.60	18	5,035	0.36%
2023/03/13	5	41.40	0	0.00	41.80	5	5,086	0.10%
2023/03/02	0	0.00	0.6	42.20	42.25	-0.6	5,216	-0.01%
2023/03/01	0	0.00	6	42.30	42.35	-6	5,253	-0.11%
2023/02/16	0.9	41.90	0	0.00	41.90	0.9	5,744	0.02%
2023/02/15	20	41.93	0	0.00	41.85	20	5,799	0.34%
2023/02/14	25	41.92	0	0.00	42.00	25	5,835	0.43%
2023/02/13	5	41.80	0	0.00	41.80	5	5,888	0.08%
2023/02/03	0	0.00	1	41.45	41.80	-1	6,036	-0.02%
2023/01/17	11	40.52	0	0.00	40.70	11	6,054	0.18%
2023/01/16	5	40.70	0	0.00	40.70	5	6,047	0.08%
2022/12/27	0	0.00	3	41.33	41.45	-3	6,283	-0.05%
2022/12/21	6	39.11	0	0.00	40.00	6	6,026	0.10%
2022/12/20	1.5	40.52	0	0.00	39.65	1.5	5,780	0.03%
2022/12/16	6	41.66	0	0.00	41.15	6	5,404	0.11%
2022/12/09	1	43.95	0	0.00	44.00	1	5,155	0.02%
2022/12/02	0	0.00	2	44.60	44.25	-2	5,030	-0.04%
2022/11/29	1	44.75	0	0.00	44.80	1	5,026	0.02%
2022/11/24	0	0.00	2	44.90	44.90	-2	5,032	-0.04%
2022/11/17	1	43.60	0	0.00	43.55	1	4,949	0.02%
2022/11/16	1	43.30	1	43.30	43.20	0	4,925	0.00%
2022/10/31	0.7	41.40	13.4	41.45	41.45	-12.7	4,888	-0.26%
2022/10/28	0	0.00	20	41.65	41.65	-20	4,880	-0.41%
2022/10/27	0	0.00	1	40.80	41.80	-1	4,875	-0.02%
2022/10/25	2	40.55	3	40.65	40.65	-1	4,828	-0.02%
2022/10/20	0	0.00	3	40.35	40.35	-3	4,768	-0.06%
2022/10/18	0	0.00	3	39.65	39.60	-3	4,685	-0.06%
2022/10/13	0	0.00	1	38.50	38.75	-1	4,945	-0.02%
2022/10/12	1	39.00	0	0.00	38.95	1	5,106	0.02%
2022/10/11	0	0.00	2	39.20	39.35	-2	5,224	-0.04%
2022/09/30	1	39.00	0	0.00	39.00	1	5,202	0.02%
2022/09/27	1.1	39.37	4	39.25	39.65	-2.9	5,055	-0.06%
2022/09/26	2	40.03	1	40.05	40.20	1	4,940	0.02%
2022/09/23	1	47.80	8	47.65	47.80	-7	4,766	-0.15%
2022/09/22	1	47.55	0	0.00	47.75	1	4,634	0.02%
2022/09/19	6	48.13	5	48.10	48.15	1	4,340	0.02%
2022/09/16	9	48.20	0	0.00	48.30	9	4,306	0.21%
2022/09/15	2.5	48.20	0	0.00	48.25	2.5	4,462	0.06%
2022/09/14	4	48.21	0	0.00	48.25	4	4,782	0.08%
2022/09/13	4	48.50	0	0.00	48.50	4	5,003	0.08%
2022/09/12	0.3	48.35	1	48.20	48.40	-0.7	5,233	-0.01%
2022/09/08	0	0.00	5	48.05	48.35	-5	5,532	-0.09%
2022/09/07	0.3	47.95	0	0.00	47.90	0.3	5,636	0.01%
2022/09/06	0.5	48.00	0	0.00	48.10	0.5	5,682	0.01%
2022/09/02	4	47.95	0	0.00	48.00	4	5,698	0.07%
2022/09/01	8	48.04	0	0.00	48.10	8	5,726	0.14%
2022/08/31	1	48.40	0	0.00	48.40	1	5,714	0.02%
2022/08/29	3	47.75	0	0.00	47.85	3	5,702	0.05%
2022/08/26	1	48.05	0	0.00	48.20	1	5,824	0.02%
2022/08/25	1.5	47.97	0	0.00	48.10	1.5	5,812	0.03%
2022/08/24	0	0.00	1	47.90	48.00	-1	5,807	-0.02%
2022/08/23	0.3	47.60	0	0.00	47.65	0.3	5,790	0.00%
2022/08/18	1.3	46.79	0	0.00	46.80	1.3	5,742	0.02%
2022/08/16	1	46.60	2	46.80	46.80	-1	5,658	-0.02%
2022/08/15	1	46.30	26	46.25	46.20	-25	5,579	-0.45%
2022/08/12	4	46.16	0	0.00	46.15	4	5,593	0.07%
2022/08/11	3	45.93	0	0.00	45.90	3	5,573	0.05%
2022/08/05	2	45.85	0	0.00	45.85	2	5,890	0.03%
2022/08/04	2	45.38	0	0.00	45.65	2	5,966	0.03%
2022/07/29	0	0.00	5	45.05	45.35	-5	5,999	-0.08%
2022/07/28	0	0.00	10	44.93	44.90	-10	6,010	-0.17%
2022/07/21	1	44.90	0	0.00	45.15	1	6,053	0.02%
2022/07/20	12	45.44	0	0.00	45.35	12	6,060	0.20%
2022/07/19	0	0.00	1	46.00	45.75	-1	6,023	-0.02%
2022/07/01	0	0.00	2	45.15	43.95	-2	7,609	-0.03%
2022/06/30	1	45.10	0	0.00	45.20	1	8,178	0.01%
2022/06/28	2	44.55	0	0.00	44.80	2	8,203	0.02%
2022/06/23	1	43.10	0	0.00	43.30	1	8,320	0.01%
2022/06/21	7	43.56	0	0.00	43.35	7	7,857	0.09%
2022/06/17	1.1	43.32	0	0.00	44.75	1.1	7,720	0.01%
2022/06/13	0	0.00	7	44.80	44.80	-7	8,324	-0.08%
2022/06/10	2	44.95	0	0.00	44.90	2	8,491	0.02%
2022/06/08	1	45.15	0	0.00	45.45	1	8,561	0.01%
2022/06/07	1	45.25	0	0.00	45.35	1	8,600	0.01%
2022/06/02	0	0.00	11	46.11	46.10	-11	8,580	-0.13%
2022/05/31	0	0.00	1	46.40	46.45	-1	8,812	-0.01%
2022/05/30	0	0.00	2	46.53	46.55	-2	8,881	-0.02%
2022/05/26	1	45.95	0	0.00	46.00	1	9,060	0.01%
2022/05/25	1	45.50	0	0.00	46.00	1	9,159	0.01%
2022/05/20	4	45.66	0	0.00	45.85	4	9,685	0.04%
2022/05/19	2	45.45	0	0.00	45.60	2	9,778	0.02%
2022/05/18	2	45.78	0	0.00	45.90	2	9,750	0.02%
2022/05/13	6.1	44.54	1	44.70	44.70	5.1	9,762	0.05%
2022/05/12	2	45.83	1	45.95	45.40	1	9,552	0.01%
2022/05/11	3	46.30	0	0.00	46.25	3	9,474	0.03%
2022/05/10	21	46.29	0	0.00	46.50	21	9,491	0.22%
2022/05/09	2.1	46.60	13	46.58	46.50	-10.9	9,510	-0.11%
2022/05/06	0	0.00	3	46.80	46.90	-3	9,568	-0.03%
2022/05/05	0	0.00	1	47.10	47.00	-1	9,644	-0.01%
2022/05/04	0	0.00	6	46.94	46.90	-6	9,731	-0.06%
2022/05/03	1	46.65	12	46.60	46.65	-11	9,780	-0.11%
2022/04/27	3	46.52	2	46.70	46.70	1	9,839	0.01%
2022/04/26	0	0.00	2	47.15	47.20	-2	9,858	-0.02%
2022/04/25	3	46.55	0	0.00	46.45	3	9,766	0.03%
2022/04/22	4	47.19	0	0.00	47.10	4	9,677	0.04%
2022/04/21	18	47.75	0	0.00	47.50	18	9,599	0.19%
2022/04/20	5	47.47	11	48.75	48.75	-6	9,493	-0.06%
2022/04/19	2	47.68	0	0.00	47.80	2	9,399	0.02%
2022/04/18	2	47.88	1	48.20	47.80	1	9,395	0.01%
2022/04/14	0	0.00	2	47.78	47.85	-2	9,312	-0.02%
2022/04/13	1	47.20	0	0.00	47.45	1	9,288	0.01%
2022/04/12	0.1	47.00	0	0.00	46.90	0.1	9,253	0.00%
2022/04/11	25.1	48.04	1	47.85	47.60	24.1	9,119	0.26%
2022/04/08	0.1	48.80	2	48.65	48.75	-1.9	8,892	-0.02%
2022/04/07	0.1	49.10	28	49.47	48.90	-27.9	8,703	-0.32%
2022/04/06	2	47.70	39	48.70	49.00	-37	7,888	-0.47%
2022/03/31	0	0.00	2	45.40	45.40	-2	7,189	-0.03%
2022/03/30	2	45.20	0	0.00	45.40	2	7,184	0.03%
2022/03/29	1	45.30	0	0.00	45.30	1	7,325	0.01%
2022/03/25	1	45.65	0	0.00	45.75	1	7,389	0.01%
2022/03/24	1	45.70	0	0.00	45.75	1	7,451	0.01%
2022/03/23	7	45.90	0	0.00	45.95	7	7,509	0.09%
2022/03/22	42	45.51	0	0.00	45.50	42	7,515	0.56%
2022/03/21	7	46.20	0	0.00	46.20	7	7,261	0.10%
2022/03/18	2	46.50	0	0.00	46.60	2	7,118	0.03%
2022/03/17	2	46.70	0	0.00	47.00	2	7,022	0.03%
2022/03/16	1	46.50	0	0.00	46.85	1	6,829	0.01%
2022/03/14	1	50.00	1	50.10	49.60	0	6,042	0.00%
2022/03/09	0	0.00	10	49.30	49.35	-10	5,893	-0.17%
2022/03/07	2	49.05	2	49.13	49.30	0	5,723	0.00%
2022/03/04	3	50.20	2	50.60	50.50	1	5,607	0.02%
2022/03/03	3	49.90	18	49.97	50.20	-15	5,520	-0.27%
2022/03/02	0	0.00	0.1	49.80	49.90	-0.1	5,490	0.00%
2022/02/24	1	48.35	1	49.10	48.35	0	5,287	0.00%
2022/02/23	0	0.00	4	49.10	49.10	-4	5,123	-0.08%
2022/02/22	0	0.00	2	48.48	48.90	-2	5,011	-0.04%
2022/02/21	1	47.40	2	47.43	48.15	-1	4,800	-0.02%
2022/02/18	2	47.15	0	0.00	47.20	2	4,722	0.04%
2022/02/16	0	0.00	3	47.15	47.15	-3	4,863	-0.06%
2022/02/11	6	46.75	0	0.00	46.80	6	5,024	0.12%
2022/02/10	3	46.78	0	0.00	46.90	3	5,005	0.06%
2022/02/09	10	47.05	0	0.00	47.00	10	4,977	0.20%
2022/02/08	10	47.00	1	47.25	47.25	9	4,940	0.18%
2022/01/21	5	46.15	0	0.00	46.25	5	4,590	0.11%
2022/01/20	0	0.00	2	46.05	46.15	-2	4,536	-0.04%
2022/01/18	2	46.15	0	0.00	46.10	2	4,470	0.04%
2022/01/10	10	46.30	1	46.35	46.35	9	4,618	0.19%
2022/01/07	2	46.15	0	0.00	46.45	2	4,611	0.04%
2022/01/03	3	46.13	0	0.00	46.25	3	4,629	0.06%
2021/12/30	2	46.25	0	0.00	46.25	2	4,602	0.04%
2021/12/28	1	46.20	0	0.00	46.15	1	4,557	0.02%
2021/12/24	7	46.06	0	0.00	46.20	7	4,524	0.15%
2021/12/17	0	0.00	2	47.20	47.25	-2	4,196	-0.05%
2021/12/07	6	46.43	0	0.00	46.50	6	4,130	0.15%
2021/11/24	0	0.00	1	46.70	46.85	-1	3,916	-0.03%
2021/11/23	2	46.20	0	0.00	46.20	2	3,893	0.05%
2021/11/22	6	46.53	0	0.00	46.55	6	3,875	0.15%
2021/11/18	6	46.68	0	0.00	46.60	6	3,886	0.15%
2021/11/17	5	46.32	0	0.00	46.50	5	3,875	0.13%
2021/11/16	14	46.79	0	0.00	46.80	14	3,859	0.36%
2021/11/15	8	47.93	3	48.15	47.65	5	3,829	0.13%
2021/11/12	0	0.00	3	47.43	47.80	-3	3,734	-0.08%
2021/11/11	7	45.72	3	45.70	45.60	4	3,576	0.11%
2021/11/10	12	45.40	0	0.00	45.45	12	3,663	0.33%
2021/11/09	1	44.85	0	0.00	44.95	1	3,676	0.03%
2021/11/03	5	44.70	0	0.00	44.85	5	3,737	0.13%
2021/11/01	22	44.75	0	0.00	44.70	22	3,840	0.57%
2021/10/29	5	45.00	0	0.00	44.95	5	3,853	0.13%
2021/10/28	0	0.00	3	45.25	45.10	-3	3,908	-0.08%
2021/10/26	7	45.46	0	0.00	45.55	7	3,975	0.18%
2021/10/18	5	44.85	0	0.00	44.65	5	4,364	0.11%
2021/10/15	1	44.90	0	0.00	44.75	1	4,387	0.02%
2021/10/12	0	0.00	2	45.10	45.10	-2	4,494	-0.04%
2021/10/04	0	0.00	1	44.70	44.70	-1	4,580	-0.02%
2021/10/01	0	0.00	6	44.88	44.80	-6	4,599	-0.13%
2021/09/30	4	45.10	0	0.00	45.10	4	4,629	0.09%
2021/09/28	10	45.15	0	0.00	45.30	10	4,593	0.22%
2021/09/27	4	44.93	0	0.00	44.65	4	4,567	0.09%
2021/09/24	10	45.16	0	0.00	45.10	10	4,508	0.22%
2021/09/23	0	0.00	11	46.81	46.80	-11	4,357	-0.25%
2021/09/22	2	46.30	0	0.00	46.20	2	4,245	0.05%
2021/09/16	0	0.00	3	47.80	47.80	-3	4,089	-0.07%
2021/09/15	0	0.00	9	47.65	47.55	-9	4,138	-0.22%
2021/09/13	0	0.00	9	48.33	48.35	-9	4,204	-0.21%
2021/09/08	10	47.25	0	0.00	47.25	10	4,312	0.23%
2021/09/02	0	0.00	2.2	48.26	48.25	-2.2	4,344	-0.05%
2021/08/19	0	0.00	10	48.20	47.55	-10	5,750	-0.17%
2021/08/06	0	0.00	10	49.30	49.45	-10	5,660	-0.18%
2021/08/05	1	48.75	0	0.00	48.70	1	5,663	0.02%
2021/07/29	1	49.00	6.4	48.86	49.10	-5.4	6,148	-0.09%
2021/07/28	0	0.00	3	48.37	48.35	-3	6,105	-0.05%
2021/07/27	2	47.90	0	0.00	48.15	2	6,096	0.03%
2021/07/26	4	48.50	0	0.00	48.10	4	6,098	0.07%
2021/07/23	0	0.00	13	47.82	47.90	-13	6,014	-0.22%
2021/07/22	0	0.00	2	46.40	46.85	-2	5,822	-0.03%
2021/07/20	10	45.55	0	0.00	45.65	10	5,959	0.17%
2021/07/19	10	46.20	0	0.00	46.10	10	6,065	0.16%
2021/07/15	10	44.85	0	0.00	45.10	10	6,030	0.17%
2021/07/12	10	45.70	0	0.00	45.20	10	6,116	0.16%
2021/06/24	0	0.00	2	43.70	43.85	-2	6,158	-0.03%
2021/06/16	1	42.70	0	0.00	42.50	1	6,260	0.02%
2021/06/09	1	41.45	0	0.00	41.75	1	6,208	0.02%
2021/05/28	1	42.60	0	0.00	42.65	1	5,999	0.02%
2021/05/26	2	42.30	0	0.00	42.20	2	4,867	0.04%
2021/05/13	2	42.20	0	0.00	42.10	2	4,629	0.04%
2021/05/11	0	0.00	1	45.40	44.85	-1	4,277	-0.02%
2021/04/23	0	0.00	47	45.00	45.35	-47	3,491	-1.35%
2021/04/20	10	44.40	10	44.35	44.35	0	3,311	0.00%
2021/04/16	1	43.60	0	0.00	43.60	1	3,270	0.03%
2021/04/13	1	43.60	0	0.00	43.50	1	3,329	0.03%
2021/04/07	1	43.45	0	0.00	43.65	1	3,277	0.03%
2021/03/22	1	43.25	0	0.00	43.60	1	4,406	0.02%
2021/03/17	0	0.00	25	45.10	45.20	-25	4,363	-0.57%
2021/03/04	0	0.00	1	45.00	45.05	-1	5,217	-0.02%
2021/03/03	10	44.80	0	0.00	44.95	10	5,185	0.19%
2021/03/02	2	44.70	0	0.00	44.55	2	5,174	0.04%
2021/02/02	1	43.50	0	0.00	43.60	1	5,119	0.02%
2021/01/15	1	45.45	0	0.00	45.05	1	5,015	0.02%
2021/01/14	0	0.00	2.2	45.66	45.70	-2.2	5,177	-0.04%
2021/01/11	0	0.00	20	46.10	46.00	-20	5,145	-0.39%
2021/01/08	0	0.00	30	45.85	45.90	-30	5,122	-0.59%
2021/01/04	1	45.20	0	0.00	45.15	1	5,002	0.02%
2020/12/29	1	45.90	0	0.00	45.60	1	4,996	0.02%
2020/12/21	15	45.30	0	0.00	44.95	15	4,561	0.33%
2020/12/18	0	0.00	20	46.25	45.60	-20	4,425	-0.45%
2020/12/17	0	0.00	35	45.95	46.05	-35	4,185	-0.84%
2020/12/15	20	44.95	0	0.00	45.25	20	4,086	0.49%
2020/12/14	20	44.95	0	0.00	44.90	20	4,076	0.49%
2020/12/11	75	44.60	0	0.00	44.35	75	4,015	1.87%
2020/12/10	0	0.00	4	44.38	44.60	-4	3,999	-0.10%
2020/12/08	1	45.00	0	0.00	45.40	1	3,834	0.03%
2020/12/07	0	0.00	48	45.08	45.85	-48	3,620	-1.33%
2020/12/04	10	43.75	0	0.00	43.50	10	3,344	0.30%
2020/12/01	0	0.00	46	44.28	44.50	-46	3,240	-1.42%
2020/11/25	0	0.00	2	43.63	43.90	-2	3,254	-0.06%
2020/11/13	1	43.20	0	0.00	43.40	1	3,336	0.03%
2020/11/11	0	0.00	5.1	43.98	44.00	-5.1	3,346	-0.15%
2020/11/02	0	0.00	10	41.75	41.90	-10	3,189	-0.31%
2020/10/30	8	41.85	0	0.00	41.50	8	3,171	0.25%
2020/10/27	10	42.50	0	0.00	42.55	10	3,113	0.32%
2020/10/26	31	42.73	0	0.00	42.60	31	3,111	1.00%
2020/10/22	1	42.05	0	0.00	43.20	1	3,106	0.03%
2020/10/21	9	42.60	0	0.00	42.70	9	2,930	0.31%
2020/09/29	10	42.95	0	0.00	43.30	10	2,824	0.35%
2020/09/28	28	41.83	0	0.00	42.65	28	2,795	1.00%
2020/09/18	0	0.00	1	46.75	46.65	-1	2,411	-0.04%
2020/09/02	0	0.00	1	45.90	45.65	-1	2,445	-0.04%
2020/09/01	2	46.10	0	0.00	46.20	2	2,458	0.08%
2020/07/24	1	42.85	0	0.00	42.80	1	2,805	0.04%
2020/07/22	4	43.40	0	0.00	43.30	4	2,846	0.14%
2020/07/20	1	42.70	0	0.00	42.65	1	2,851	0.04%
2020/06/11	0	0.00	1	45.25	44.80	-1	3,119	-0.03%
2020/06/10	1	45.80	0	0.00	45.85	1	3,127	0.03%
2020/06/08	3	46.62	2	46.23	46.50	1	3,259	0.03%
2020/06/05	2	46.93	0	0.00	47.25	2	3,232	0.06%
2020/06/03	1	45.90	0	0.00	46.25	1	3,179	0.03%
2020/05/12	5	44.30	5	44.70	44.90	0	2,786	0.00%
2020/04/08	0	0.00	2	40.75	40.40	-2	2,858	-0.07%
2020/04/01	0	0.00	1	40.35	39.90	-1	2,814	-0.04%
2020/03/26	2	40.08	1	39.40	39.90	1	2,947	0.03%
2020/03/24	1	36.85	0	0.00	36.85	1	3,033	0.03%
2020/03/20	1	35.40	0	0.00	35.00	1	3,015	0.03%
2020/03/17	0	0.00	2	38.45	38.00	-2	2,762	-0.07%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/10	1	43.80	0	0.00	43.95	1	2,482	0.04%
2020/02/26	2	44.85	0	0.00	44.80	2	2,381	0.08%
2020/01/09	0	0.00	5	46.10	46.00	-5	2,453	-0.20%
2020/01/06	2	46.15	0	0.00	46.20	2	2,534	0.08%
2019/12/31	5	46.30	0	0.00	46.30	5	2,634	0.19%
2019/12/20	10	45.70	0	0.00	45.45	10	5,215	0.19%
2019/11/05	0	0.00	1	47.00	47.10	-1	5,138	-0.02%
2019/10/23	1	47.70	0	0.00	47.50	1	5,022	0.02%
2019/10/14	1	45.60	0	0.00	45.65	1	4,751	0.02%
2019/09/27	0	0.00	51	50.00	49.90	-51	2,437	-2.09%
2019/09/19	5	50.00	0	0.00	49.95	5	1,719	0.29%
2019/09/16	0	0.00	3	49.97	50.00	-3	1,705	-0.18%
2019/08/06	1	48.10	0	0.00	48.10	1	1,615	0.06%
2019/08/01	1	48.70	0	0.00	48.60	1	1,608	0.06%
2019/06/21	2	49.93	0	0.00	50.00	2	1,983	0.10%
2019/05/27	0	0.00	1	48.60	49.20	-1	2,443	-0.04%
2019/05/21	1	48.15	0	0.00	48.10	1	2,430	0.04%
2019/05/10	1	47.80	0	0.00	48.05	1	2,479	0.04%
2019/05/09	20	48.00	0	0.00	48.00	20	2,476	0.81%
2019/05/07	3	48.70	0	0.00	48.70	3	2,491	0.12%
2019/05/06	17	48.70	0	0.00	48.75	17	2,517	0.68%
2019/05/02	0	0.00	1	49.40	49.40	-1	2,539	-0.04%
2019/04/18	2	48.75	0	0.00	48.60	2	2,557	0.08%
2019/04/16	0	0.00	5	49.15	49.40	-5	2,551	-0.20%
2019/03/29	0	0.00	25	50.30	50.80	-25	2,550	-0.98%
2019/03/28	0	0.00	12	49.77	49.85	-12	2,529	-0.47%
2019/03/22	2	49.00	0	0.00	49.25	2	2,481	0.08%
2019/03/19	0	0.00	1	49.15	48.90	-1	2,361	-0.04%
2019/03/08	2	47.68	0	0.00	47.65	2	1,914	0.10%
2019/02/11	0	0.00	25	48.50	48.40	-25	1,951	-1.28%
2019/01/30	1	47.85	0	0.00	47.95	1	1,911	0.05%
2018/10/15	4	45.30	0	0.00	45.25	4	5,523	0.07%
2018/10/12	1	45.80	0	0.00	46.25	1	5,486	0.02%
2018/10/09	3	46.65	0	0.00	46.65	3	5,337	0.06%
2018/09/28	0	0.00	2	48.10	48.40	-2	5,212	-0.04%
2018/09/27	5	47.76	0	0.00	48.00	5	5,198	0.10%
2018/09/07	1	45.70	0	0.00	45.10	1	4,580	0.02%
2018/08/28	0	0.00	3	48.45	48.60	-3	2,713	-0.11%
2018/08/13	2	47.90	0	0.00	47.50	2	2,634	0.08%
2018/08/10	0	0.00	14	47.71	48.00	-14	2,483	-0.56%
2018/08/09	0	0.00	5	48.25	48.30	-5	2,481	-0.20%
2018/08/02	0	0.00	5	47.10	46.90	-5	2,401	-0.21%
2018/07/06	0	0.00	4	43.85	43.95	-4	2,615	-0.15%
2018/06/28	1	44.80	0	0.00	44.60	1	2,663	0.04%
2018/06/11	1	48.20	0	0.00	47.60	1	2,510	0.04%
2018/05/24	2	46.00	0	0.00	46.30	2	2,108	0.09%
2018/03/28	20	45.00	0	0.00	45.30	20	2,582	0.77%
2018/03/27	28	45.40	0	0.00	45.40	28	2,578	1.09%
2018/03/26	0	0.00	1	44.85	44.85	-1	2,548	-0.04%
2018/03/23	2	44.50	0	0.00	44.75	2	2,567	0.08%
2018/03/22	9	45.24	0	0.00	45.10	9	2,570	0.35%
2018/03/20	20	44.50	0	0.00	44.90	20	2,744	0.73%
2018/03/19	13	44.91	0	0.00	44.90	13	2,773	0.47%
2018/03/16	27	44.55	0	0.00	44.60	27	2,796	0.97%
2018/03/15	8	45.63	0	0.00	45.50	8	2,734	0.29%
2018/03/14	1	45.25	0	0.00	45.50	1	2,727	0.04%
2018/02/06	2	41.85	0	0.00	42.20	2	2,599	0.08%
2018/01/25	0	0.00	3	45.30	45.40	-3	2,341	-0.13%
2018/01/24	0	0.00	1	45.00	45.00	-1	2,263	-0.04%
2018/01/23	0	0.00	5	44.85	44.95	-5	2,212	-0.23%
2018/01/22	0	0.00	2	43.10	43.05	-2	2,117	-0.09%
2018/01/19	0	0.00	1	42.75	42.85	-1	2,135	-0.05%
2018/01/18	0	0.00	2	43.10	42.80	-2	2,129	-0.09%
2018/01/16	0	0.00	11	42.71	42.60	-11	2,085	-0.53%
2018/01/12	0	0.00	4	42.70	42.80	-4	2,100	-0.19%
2018/01/04	3	42.65	0	0.00	42.65	3	2,116	0.14%