萬海 (2615)-聯邦-興中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
5,850張
產業
上市航運類股
2326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	71.20	0	0.00	71.20	5	21,144	0.02%
2024/05/21	0	0.00	0.2	69.50	68.80	-0.2	21,103	0.00%
2024/05/20	5	70.10	0	0.00	70.80	5	21,096	0.02%
2024/05/17	105.5	70.79	0	0.00	70.00	105.5	21,037	0.50%	大買/鉅額交易
2024/05/16	250	71.52	8.5	70.98	71.90	241.5	20,902	1.16%	大買/鉅額交易
2024/05/15	13	69.69	16.3	69.83	70.50	-3.3	20,605	-0.02%
2024/05/14	101.2	72.01	97	70.83	68.40	4.2	19,005	0.02%	大買/
2024/05/13	66.5	69.38	40.1	69.02	70.10	26.4	13,910	0.19%
2024/05/10	72	61.37	77.5	62.95	63.80	-5.5	11,861	-0.05%
2024/05/09	3	56.27	6	56.88	58.00	-3	10,361	-0.03%
2024/05/08	1	51.80	1	53.20	52.80	0	9,418	0.00%
2024/05/07	0	0.00	0	50.20	50.80	0	8,781	0.00%
2024/05/02	2	51.65	0	0.00	49.40	2	8,400	0.02%
2024/04/30	1	49.50	0	0.00	50.70	1	7,939	0.01%
2024/04/29	1	49.55	0	49.50	49.55	1	7,708	0.01%
2024/04/26	4	48.15	3	48.38	48.35	1	7,407	0.01%
2024/04/23	0	0.00	3	44.50	44.95	-3	7,199	-0.04%
2024/04/22	0	0.00	14	44.50	43.85	-14	7,263	-0.19%
2024/04/19	4	43.83	12	44.22	43.25	-8	7,188	-0.11%
2024/04/16	10	43.85	0	0.00	42.90	10	7,492	0.13%
2024/04/15	0	0.00	2	44.53	45.10	-2	7,909	-0.03%
2024/04/12	0	0.00	2	44.80	45.00	-2	8,164	-0.02%
2024/04/11	0	0.00	3	44.98	44.80	-3	8,591	-0.03%
2024/04/10	15	45.08	0	0.00	44.50	15	9,432	0.16%
2024/04/09	2	45.00	0	0.00	44.95	2	9,660	0.02%
2024/04/02	1	44.15	0	0.00	44.05	1	10,328	0.01%
2024/03/27	0	0.00	1	44.60	44.45	-1	13,593	-0.01%
2024/03/26	1	44.30	0	0.00	44.55	1	14,921	0.01%
2024/03/25	1	45.50	0	0.00	45.40	1	15,353	0.01%
2024/03/22	2	44.55	1	44.75	45.30	1	16,105	0.01%
2024/03/20	0	45.15	0	0.00	45.00	0	17,230	0.00%
2024/03/15	2	44.95	0	0.00	46.45	2	17,778	0.01%
2024/03/14	0	47.45	0	0.00	47.10	0	17,606	0.00%
2024/03/08	1	49.65	0	0.00	48.65	1	17,905	0.01%
2024/03/01	1	49.60	0	50.20	49.90	1	18,376	0.01%
2024/02/29	2	48.70	0	0.00	50.40	2	18,247	0.01%
2024/02/23	0	50.20	2	49.95	49.65	-2	17,845	-0.01%
2024/02/22	2	49.93	0	0.00	50.00	2	17,821	0.01%
2024/02/20	0	0.00	1	48.75	48.65	-1	17,675	-0.01%
2024/02/16	0	47.50	0	0.00	47.30	0	17,819	0.00%
2024/02/15	1	46.75	8	46.85	47.20	-7	17,961	-0.04%
2024/02/02	0	0.00	6	48.55	48.20	-6	17,983	-0.03%
2024/01/30	0.1	49.80	0	0.00	49.45	0.1	17,848	0.00%
2024/01/25	4	49.85	0	0.00	49.75	4	17,876	0.02%
2024/01/24	3	50.97	0	0.00	50.50	3	17,811	0.02%
2024/01/17	0	0.00	2	51.00	51.00	-2	17,539	-0.01%
2024/01/16	0	0.00	2	51.60	52.00	-2	17,383	-0.01%
2024/01/15	0	0.00	0.3	52.83	52.80	-0.3	17,235	0.00%
2024/01/12	1	52.60	0	0.00	52.50	1	17,179	0.01%
2024/01/09	2	52.37	0	0.00	52.40	2	16,693	0.01%
2024/01/08	2	56.10	0.1	56.90	56.20	1.9	16,210	0.01%
2024/01/05	1	57.20	1	57.60	57.90	0	15,999	0.00%
2024/01/04	4	58.38	7	58.21	57.00	-3	15,558	-0.02%
2024/01/02	10.7	55.36	11	57.69	54.70	-0.3	14,512	0.00%
2023/12/29	20	55.00	20	54.98	55.00	0	13,941	0.00%
2023/12/28	26	55.21	27	55.99	55.20	-1	13,906	-0.01%
2023/12/27	0.1	56.60	0	0.00	56.60	0.1	13,795	0.00%
2023/12/26	32	55.82	30	55.19	56.00	2	13,532	0.01%
2023/12/25	2	55.73	3	55.53	54.50	-1	13,140	-0.01%
2023/12/22	32	60.08	37	59.76	60.10	-5	12,342	-0.04%
2023/12/21	18	55.90	18.2	55.43	59.60	-0.2	10,570	0.00%
2023/12/19	3	53.57	3	53.40	52.30	0	8,798	0.00%
2023/12/18	2	51.30	1	52.10	52.90	1	8,116	0.01%
2023/12/14	1	48.80	0	0.00	49.05	1	7,080	0.01%
2023/12/13	2	51.10	26	51.09	50.10	-24	6,925	-0.35%
2023/12/12	5.5	52.42	5	52.40	51.80	0.5	7,366	0.01%
2023/12/11	24	52.52	0	0.00	52.40	24	7,192	0.33%
2023/12/07	0.3	50.30	0	0.00	50.10	0.3	6,981	0.00%
2023/12/06	1	51.10	0	0.00	51.30	1	6,957	0.01%
2023/12/05	1	52.90	3	51.93	52.00	-2	6,865	-0.03%
2023/12/04	3	51.80	0	0.00	52.50	3	6,511	0.05%
2023/12/01	5	48.65	5	48.65	48.65	0	6,098	0.00%
2023/11/24	0.1	45.65	0	0.00	45.50	0.1	5,985	0.00%
2023/11/23	0.3	45.73	0	0.00	45.75	0.3	6,051	0.00%
2023/11/22	0.2	46.00	0	0.00	45.65	0.2	6,052	0.00%
2023/11/21	1.2	46.85	0	0.00	46.55	1.2	6,010	0.02%
2023/11/17	0	47.45	0	0.00	47.25	0	6,174	0.00%
2023/11/14	2	46.00	4	46.05	46.10	-2	6,289	-0.03%
2023/11/10	2	45.30	0	0.00	45.00	2	6,230	0.03%
2023/11/08	0.5	46.35	0	0.00	46.10	0.5	6,203	0.01%
2023/11/07	0.1	46.40	0	0.00	46.25	0.1	6,245	0.00%
2023/10/31	3	46.50	3	47.00	46.20	0	6,272	0.00%
2023/10/30	0	0.00	2	46.50	47.45	-2	6,225	-0.03%
2023/10/26	0	0.00	0.5	44.60	44.70	-0.5	6,218	-0.01%
2023/10/23	0.7	45.00	2	45.10	44.50	-1.3	6,394	-0.02%
2023/10/19	0.1	45.45	0	0.00	45.60	0.1	6,456	0.00%
2023/10/13	2	44.50	0	0.00	44.25	2	6,610	0.03%
2023/10/11	0	0.00	0.1	45.90	45.25	-0.1	6,647	0.00%
2023/09/21	0	0.00	2	51.15	49.80	-2	9,532	-0.02%
2023/09/20	0.1	51.80	0	0.00	51.30	0.1	9,490	0.00%
2023/09/15	2.1	51.11	3	50.35	50.60	-1	9,386	-0.01%
2023/09/14	1.1	48.68	0	0.00	48.85	1.1	8,722	0.01%
2023/09/13	0	0.00	2	46.40	46.65	-2	8,628	-0.02%
2023/09/05	1	47.00	0	0.00	47.30	1	8,935	0.01%
2023/09/04	0	0.00	1	46.30	46.50	-1	9,162	-0.01%
2023/08/31	1	45.95	0	0.00	45.30	1	9,261	0.01%
2023/08/28	0	0.00	1	46.10	46.10	-1	9,394	-0.01%
2023/08/18	4	50.90	4	51.15	50.50	0	9,404	0.00%
2023/08/15	0	0.00	2	49.05	49.00	-2	9,236	-0.02%
2023/08/09	0	0.00	2	50.10	50.10	-2	9,428	-0.02%
2023/07/31	1	51.10	0	0.00	50.40	1	9,784	0.01%
2023/07/26	1	49.85	0	0.00	49.45	1	9,944	0.01%
2023/07/24	1	49.35	0	0.00	49.30	1	10,070	0.01%
2023/07/17	0	50.80	0	0.00	51.00	0	10,322	0.00%
2023/07/14	0	50.30	0	0.00	50.40	0	10,323	0.00%
2023/07/13	1	49.35	0	0.00	49.30	1	10,335	0.01%
2023/07/12	0.8	51.60	0	0.00	51.60	0.8	10,261	0.01%
2023/07/11	1	53.50	0	0.00	53.60	1	10,245	0.01%
2023/07/10	0	0.00	6	54.60	53.60	-6	10,259	-0.06%
2023/07/05	3	57.70	4	57.58	57.70	-1	9,939	-0.01%
2023/07/04	10	60.71	8	58.95	57.30	2	9,675	0.02%
2023/07/03	3	58.10	6	58.48	58.90	-3	8,716	-0.03%
2023/06/30	4	58.90	1	58.50	59.00	3	8,216	0.04%
2023/06/29	1	57.30	0	0.00	57.30	1	7,941	0.01%
2023/06/28	1	58.30	1	58.60	58.40	0	7,880	0.00%
2023/06/27	2	59.60	0	0.00	58.80	2	7,873	0.03%
2023/06/14	2	62.65	2	62.50	62.20	0	8,067	0.00%
2023/06/12	0	0.00	4	61.90	62.10	-4	8,862	-0.05%
2023/06/09	1.3	61.60	0.2	61.50	61.80	1.1	9,553	0.01%
2023/06/08	7	62.14	4	61.95	61.50	3	9,687	0.03%
2023/06/07	1	59.70	1	59.70	59.80	0	9,917	0.00%
2023/06/06	1	59.10	0	0.00	59.50	1	9,925	0.01%
2023/06/02	0	0.00	1	57.90	58.10	-1	10,005	-0.01%
2023/05/29	0	0.00	2	59.70	60.00	-2	10,361	-0.02%
2023/05/25	0	59.50	0	0.00	58.70	0	10,907	0.00%
2023/05/23	0	60.20	1	60.50	60.10	-1	11,458	-0.01%
2023/05/19	1	59.80	3	59.90	60.30	-2	11,432	-0.02%
2023/05/18	2	60.00	0	0.00	59.60	2	11,369	0.02%
2023/05/17	0	0.00	5	60.00	60.20	-5	11,390	-0.04%
2023/05/16	1	59.90	0	0.00	59.60	1	11,367	0.01%
2023/05/15	0	0.00	0.3	59.40	60.20	-0.3	11,413	0.00%
2023/05/12	2	59.10	9	59.00	59.20	-7	11,434	-0.06%
2023/05/10	3	60.80	0	0.00	61.60	3	11,368	0.03%
2023/05/09	7	60.10	0	0.00	60.20	7	11,394	0.06%
2023/05/08	0	59.90	0	0.00	59.40	0	11,536	0.00%
2023/05/03	4	60.95	0	0.00	60.50	4	12,004	0.03%
2023/05/02	0	0.00	1	63.40	63.20	-1	11,970	-0.01%
2023/04/28	0	0.00	4	64.90	65.00	-4	12,084	-0.03%
2023/04/27	4	63.20	0	0.00	63.70	4	12,176	0.03%
2023/04/26	0	0.00	1	63.70	63.70	-1	12,253	-0.01%
2023/04/25	0	0.00	6	65.63	64.20	-6	12,258	-0.05%
2023/04/24	0	0.00	1	65.40	65.50	-1	12,374	-0.01%
2023/04/21	4.2	65.37	4	65.30	65.00	0.2	12,497	0.00%
2023/04/20	5	68.00	0	0.00	67.70	5	12,473	0.04%
2023/04/18	0	70.00	0	0.00	69.00	0	12,772	0.00%
2023/04/17	0	0.00	0.5	70.90	70.50	-0.5	12,889	0.00%
2023/04/14	6	69.00	0	0.00	69.90	6	13,041	0.05%
2023/04/12	0	0.00	3	69.30	68.80	-3	13,442	-0.02%
2023/04/10	2	68.80	2	70.50	68.80	0	14,135	0.00%
2023/04/06	0.5	68.10	0	0.00	67.80	0.5	14,953	0.00%
2023/03/27	0	0.00	2	69.90	69.70	-2	18,992	-0.01%
2023/03/24	0	0.00	5	70.00	70.50	-5	19,983	-0.03%
2023/03/21	0	0.00	2	69.10	69.00	-2	20,226	-0.01%
2023/03/17	0.5	69.00	0	0.00	69.00	0.5	20,203	0.00%
2023/03/16	5	68.48	5	69.34	68.20	0	20,128	0.00%
2023/03/15	10	71.62	6	71.33	71.00	4	19,886	0.02%
2023/03/14	7.8	73.59	26	73.38	72.50	-18.2	19,571	-0.09%
2023/03/13	0	0.00	1	80.40	80.50	-1	18,898	-0.01%
2023/03/10	3	82.37	0.3	79.10	79.10	2.7	18,755	0.01%
2023/03/09	1	80.60	3	80.03	80.10	-2	18,527	-0.01%
2023/03/08	1	78.70	0	0.00	79.00	1	18,647	0.01%
2023/03/06	4	81.55	2	81.20	80.60	2	18,803	0.01%
2023/03/03	1	80.00	1	80.70	81.10	0	19,016	0.00%
2023/03/02	1	79.80	1	80.70	80.70	0	19,149	0.00%
2023/03/01	3	78.67	0	0.00	78.60	3	18,998	0.02%
2023/02/24	2	79.50	0	0.00	79.60	2	18,961	0.01%
2023/02/23	0	0.00	7	79.49	79.20	-7	18,829	-0.04%
2023/02/22	1	78.60	3	78.20	76.70	-2	18,592	-0.01%
2023/02/21	1	76.30	7	76.64	77.50	-6	18,344	-0.03%
2023/02/07	0	0.00	3	76.73	77.60	-3	20,350	-0.01%
2023/02/03	1	80.80	0	0.00	79.50	1	20,459	0.00%
2023/02/02	0	0.00	6	78.40	78.60	-6	20,220	-0.03%
2023/02/01	1	76.40	0	0.00	76.70	1	20,217	0.00%
2023/01/30	0	0.00	5	73.82	75.60	-5	20,414	-0.02%
2023/01/17	1	74.60	5	73.84	73.60	-4	20,433	-0.02%
2023/01/12	4	75.30	0	0.00	74.10	4	20,536	0.02%
2023/01/11	0	0.00	10	77.00	76.10	-10	20,473	-0.05%
2023/01/10	3	76.77	0	0.00	76.50	3	20,444	0.01%
2023/01/09	7	77.76	0	0.00	77.50	7	20,639	0.03%
2023/01/06	1	77.70	1	76.60	77.80	0	20,709	0.00%
2023/01/05	5	77.30	0	0.00	77.10	5	20,762	0.02%
2023/01/03	1	81.80	1	79.40	79.20	0	20,825	0.00%
2022/12/28	7	79.84	4	80.83	79.00	3	20,583	0.01%
2022/12/27	1	84.80	1	82.10	82.10	0	20,463	0.00%
2022/12/26	13	83.18	8	84.06	82.40	5	20,553	0.02%
2022/12/23	9	86.18	10	86.31	86.20	-1	20,344	0.00%
2022/12/22	54	86.81	38	84.26	87.20	16	19,732	0.08%
2022/12/21	2	78.35	9	79.27	79.80	-7	18,579	-0.04%
2022/12/20	8	76.74	5	78.42	76.70	3	18,285	0.02%
2022/12/19	19	78.01	19	77.44	76.20	0	18,086	0.00%
2022/12/16	4	78.80	12	75.58	78.80	-8	17,509	-0.05%
2022/12/15	2	72.50	1	71.80	72.50	1	16,827	0.01%
2022/12/14	1	69.00	0	0.00	70.70	1	17,223	0.01%
2022/12/07	4	69.90	0	0.00	69.10	4	18,250	0.02%
2022/12/06	4	70.60	0	0.00	70.60	4	18,254	0.02%
2022/12/01	1	75.60	1	75.30	75.30	0	18,774	0.00%
2022/11/30	3	74.80	3	76.10	76.10	0	18,698	0.00%
2022/11/29	0	0.00	2	73.40	74.70	-2	18,769	-0.01%
2022/11/28	5	72.90	3	75.00	72.90	2	18,998	0.01%
2022/11/25	5	75.46	13	76.18	74.90	-8	18,973	-0.04%
2022/11/24	9	74.76	2	75.25	75.40	7	19,000	0.04%
2022/11/23	3	69.80	2	71.10	71.10	1	18,785	0.01%
2022/11/17	1	74.50	0	0.00	74.20	1	18,944	0.01%
2022/11/16	2	74.65	2	75.30	75.30	0	18,910	0.00%
2022/11/15	7	73.71	12	74.50	74.60	-5	18,998	-0.03%
2022/11/14	2	74.20	0	0.00	74.10	2	18,805	0.01%
2022/11/11	9	75.87	1	73.90	73.50	8	18,698	0.04%
2022/11/10	7	73.93	2	73.70	74.40	5	18,395	0.03%
2022/11/08	2	72.00	11	71.40	70.40	-9	18,282	-0.05%
2022/11/07	1	70.00	14	69.57	70.00	-13	18,009	-0.07%
2022/11/04	6	66.42	4	66.95	66.60	2	17,759	0.01%
2022/11/03	11	65.55	1	65.50	65.80	10	17,605	0.06%
2022/11/02	13	67.48	1	66.20	66.50	12	17,748	0.07%
2022/11/01	0	0.00	0.1	68.20	66.00	-0.1	17,590	0.00%
2022/10/31	0	0.00	5.1	68.69	67.70	-5.1	17,596	-0.03%
2022/10/28	6	68.53	7	70.13	68.50	-1	17,585	-0.01%
2022/10/27	2	70.40	13	70.02	70.50	-11	17,529	-0.06%
2022/10/26	15	68.23	7	68.83	69.20	8	17,483	0.05%
2022/10/25	2	68.20	5	69.50	67.70	-3	17,395	-0.02%
2022/10/24	0	0.00	10	68.56	68.50	-10	17,586	-0.06%
2022/10/21	2	67.00	2	67.60	66.50	0	17,570	0.00%
2022/10/20	4	63.20	0	0.00	66.90	4	17,578	0.02%
2022/10/19	2	67.80	11	68.45	67.90	-9	17,706	-0.05%
2022/10/17	6	62.72	0	0.00	64.90	6	17,705	0.03%
2022/10/14	4.3	68.89	4	69.90	68.80	0.3	17,512	0.00%
2022/10/07	1	74.40	1.1	74.20	73.20	-0.1	17,998	0.00%
2022/10/06	1	72.50	2	73.60	73.60	-1	18,048	-0.01%
2022/10/05	2	73.50	2	74.20	72.90	0	18,103	0.00%
2022/10/04	0	0.00	10	71.50	71.60	-10	18,225	-0.05%
2022/10/03	10	68.50	0.1	70.20	70.30	9.9	18,110	0.05%
2022/09/26	8	72.61	7	71.41	69.40	1	18,480	0.01%
2022/09/23	8	75.10	3	77.07	74.90	5	18,620	0.03%
2022/09/22	5	75.20	5	76.40	74.70	0	18,861	0.00%
2022/09/21	15	77.67	5	78.08	78.30	10	19,104	0.05%
2022/09/20	0	0.00	7	75.73	75.10	-7	19,163	-0.04%
2022/09/19	0	0.00	6	76.25	74.10	-6	19,630	-0.03%
2022/09/16	1	79.70	0	0.00	80.70	1	19,925	0.01%
2022/09/15	1	79.00	1	81.20	80.70	0	20,286	0.00%
2022/09/14	1	75.10	1	76.90	79.10	0	20,546	0.00%
2022/09/13	0	0.00	2	78.20	77.70	-2	20,614	-0.01%
2022/09/12	2	77.50	0	0.00	76.90	2	20,925	0.01%
2022/09/08	3	73.10	0	0.00	74.10	3	20,836	0.01%
2022/09/07	2	74.00	1.2	74.09	74.50	0.9	20,908	0.00%
2022/09/05	3	77.83	1	76.20	76.20	2	20,692	0.01%
2022/09/02	0	0.00	2	80.60	78.00	-2	20,581	-0.01%
2022/09/01	6.5	84.44	2	84.00	83.70	4.5	20,346	0.02%
2022/08/31	5.5	85.15	4	85.43	86.80	1.5	20,415	0.01%
2022/08/30	3	86.93	3	86.10	86.10	0	20,129	0.00%
2022/08/23	4	94.75	0	0.00	94.60	4	20,090	0.02%
2022/08/22	1	95.10	0	0.00	95.10	1	20,154	0.00%
2022/08/19	2	100.75	1	101.00	100.50	1	20,021	0.00%
2022/08/16	1	101.00	0	0.00	99.90	1	21,251	0.00%
2022/08/15	5	101.00	0	0.00	101.50	5	21,871	0.02%
2022/08/11	4	104.25	9	104.00	103.00	-5	21,901	-0.02%
2022/08/09	13	105.54	3	105.00	105.00	10	21,937	0.05%
2022/08/05	0	0.00	9	106.50	107.50	-9	21,846	-0.04%
2022/08/04	9	104.00	0	0.00	104.00	9	21,921	0.04%
2022/08/03	0	0.00	9	105.50	104.50	-9	21,955	-0.04%
2022/08/02	9	104.00	0	0.00	105.00	9	22,088	0.04%
2022/08/01	0	0.00	5	107.50	107.50	-5	22,109	-0.02%
2022/07/29	0	0.00	25	106.88	107.00	-25	22,202	-0.11%
2022/07/28	17	102.47	2	102.00	102.00	15	22,118	0.07%
2022/07/27	5	103.70	5	104.00	104.50	0	22,091	0.00%
2022/07/26	15	100.87	7	101.57	100.50	8	22,099	0.04%
2022/07/22	1	106.00	5	107.00	106.50	-4	21,993	-0.02%
2022/07/20	3	105.50	9	106.22	103.50	-6	21,989	-0.03%
2022/07/19	7	126.93	0	0.00	131.00	7	21,598	0.03%
2022/07/18	0	0.00	1	121.00	121.00	-1	21,147	0.00%
2022/07/15	1	117.00	0	0.00	117.00	1	21,144	0.00%
2022/07/12	0	0.00	2	111.25	112.00	-2	20,966	-0.01%
2022/07/11	5	120.50	0	0.00	120.50	5	20,719	0.02%
2022/07/08	2	120.00	11	119.64	120.50	-9	20,675	-0.04%
2022/07/06	5	113.00	7	113.64	113.50	-2	20,500	-0.01%
2022/07/05	20	115.98	1	116.00	116.00	19	20,405	0.09%
2022/06/29	8	122.19	7	120.21	120.00	1	19,155	0.01%
2022/06/28	3.1	124.94	4	127.63	128.00	-0.9	18,787	0.00%
2022/06/27	1	125.00	0	0.00	128.00	1	18,412	0.01%
2022/06/24	4	116.50	0	0.00	116.50	4	17,937	0.02%
2022/06/23	7	116.57	11	111.36	110.50	-4	17,617	-0.02%
2022/06/22	3	116.00	8	118.81	120.00	-5	17,276	-0.03%
2022/06/21	7	123.43	7	122.07	123.50	0	16,758	0.00%
2022/06/20	5	121.90	4	119.88	119.50	1	16,534	0.01%
2022/06/17	2	130.50	2	131.50	131.00	0	16,156	0.00%
2022/06/16	1	131.00	0	0.00	131.00	1	15,984	0.01%
2022/06/15	0	0.00	1	140.50	140.50	-1	16,030	-0.01%
2022/06/14	2	143.50	1	143.50	143.00	1	16,380	0.01%
2022/06/13	4	143.63	6	144.42	143.00	-2	17,312	-0.01%
2022/06/10	1	152.00	0	0.00	150.00	1	17,735	0.01%
2022/06/09	6	156.25	4	155.13	155.00	2	17,977	0.01%
2022/06/08	0	0.00	2	161.25	161.50	-2	18,124	-0.01%
2022/06/07	6	158.42	4	159.75	159.00	2	18,565	0.01%
2022/06/06	5	159.90	4	161.00	158.50	1	19,086	0.01%
2022/06/02	3	158.50	3	159.00	158.50	0	19,672	0.00%
2022/05/31	4	157.63	1	158.00	157.00	3	22,047	0.01%
2022/05/27	4	159.75	6	158.42	160.50	-2	22,706	-0.01%
2022/05/26	4	160.00	4	158.00	156.50	0	23,032	0.00%
2022/05/25	9	159.78	7	161.43	160.50	2	23,196	0.01%
2022/05/24	5	163.70	2	162.75	161.50	3	23,415	0.01%
2022/05/23	1	156.50	15	159.80	163.50	-14	23,452	-0.06%
2022/05/20	0	0.00	3	148.33	149.00	-3	23,616	-0.01%
2022/05/19	3	142.00	3	144.00	146.00	0	24,528	0.00%
2022/05/18	2	147.25	1	145.50	147.50	1	25,491	0.00%
2022/05/17	1	143.00	1	147.50	143.00	0	26,034	0.00%
2022/05/16	1	150.50	2	151.00	148.00	-1	26,380	0.00%
2022/05/13	0	0.00	4	152.63	153.50	-4	26,755	-0.01%
2022/05/12	6	148.83	2	152.50	148.50	4	27,852	0.01%
2022/05/11	1	152.50	2	152.00	151.50	-1	28,048	0.00%
2022/05/10	2	151.50	3	153.00	151.50	-1	28,426	0.00%
2022/05/09	2	148.00	0	0.00	148.00	2	28,842	0.01%
2022/05/06	5	150.70	6	150.00	151.50	-1	29,843	0.00%
2022/05/05	3	153.00	6	152.83	153.00	-3	29,960	-0.01%
2022/05/04	2	149.25	1	150.00	148.50	1	29,923	0.00%
2022/04/29	1	147.00	1	146.00	146.00	0	30,426	0.00%
2022/04/28	0	0.00	1	142.00	142.00	-1	30,615	0.00%
2022/04/27	6	143.08	5	143.10	144.00	1	30,648	0.00%
2022/04/26	5	148.00	0	0.00	145.00	5	30,761	0.02%
2022/04/25	6	148.33	0	0.00	148.00	6	30,860	0.02%
2022/04/21	1	158.00	4	158.63	157.50	-3	31,098	-0.01%
2022/04/20	1	157.00	0	0.00	155.50	1	31,348	0.00%
2022/04/19	3	156.00	3	156.00	156.00	0	31,482	0.00%
2022/04/18	0	0.00	2	151.00	151.00	-2	31,728	-0.01%
2022/04/15	1	155.00	0	0.00	155.00	1	32,036	0.00%
2022/04/14	2	158.50	2	155.00	154.50	0	32,163	0.00%
2022/04/13	1	157.00	7	157.57	158.00	-6	32,253	-0.02%
2022/04/12	2	148.00	4	152.00	153.00	-2	32,311	-0.01%
2022/04/11	2	153.50	1	152.00	151.50	1	32,351	0.00%
2022/04/08	1	155.00	1	154.00	154.00	0	32,947	0.00%
2022/03/31	2	158.00	2	158.50	158.50	0	33,528	0.00%
2022/03/30	4	160.13	3	160.67	160.00	1	33,688	0.00%
2022/03/29	0	0.00	2	157.50	154.50	-2	33,769	-0.01%
2022/03/28	1	155.00	1	156.00	156.00	0	34,092	0.00%
2022/03/25	20	154.90	6	157.00	153.50	14	34,467	0.04%
2022/03/24	1	161.50	0	0.00	160.00	1	34,857	0.00%
2022/03/22	0	0.00	5	164.90	162.50	-5	36,222	-0.01%
2022/03/18	17	161.85	9	161.28	163.00	8	38,261	0.02%
2022/03/17	1	164.50	19	161.42	168.00	-18	38,841	-0.05%
2022/03/16	22	162.57	15	168.60	161.50	7	39,919	0.02%
2022/03/15	15	176.23	10.7	175.17	172.50	4.3	39,944	0.01%
2022/03/14	3	178.67	6	179.75	182.00	-3	41,030	-0.01%
2022/03/11	1	175.50	0	0.00	175.00	1	42,473	0.00%
2022/03/10	1	179.50	1	180.50	176.50	0	43,249	0.00%
2022/03/09	1	173.00	0	0.00	174.00	1	43,857	0.00%
2022/03/08	4	174.13	3	170.50	170.50	1	44,460	0.00%
2022/03/07	5	185.10	1	180.00	180.00	4	43,865	0.01%
2022/03/04	1	194.50	1	198.00	192.00	0	43,042	0.00%
2022/03/03	1	196.50	1	196.50	192.00	0	41,921	0.00%
2022/03/02	1	194.00	1	190.50	190.50	0	41,774	0.00%
2022/03/01	1	189.00	1	193.00	193.00	0	41,636	0.00%
2022/02/25	1	188.50	0	0.00	187.00	1	41,391	0.00%
2022/02/24	4	187.25	7	184.93	182.00	-3	41,218	-0.01%
2022/02/23	8	189.00	14	188.14	190.00	-6	40,843	-0.01%
2022/02/22	9	184.44	3	181.50	181.50	6	40,488	0.01%
2022/02/21	18	197.08	12	196.96	195.00	6	39,762	0.02%
2022/02/18	11	196.32	13	187.31	194.50	-2	39,031	-0.01%
2022/02/17	8	184.56	3	187.50	183.00	5	38,225	0.01%
2022/02/16	4	183.50	5	184.40	183.50	-1	37,912	0.00%
2022/02/15	8	180.63	19	179.68	178.50	-11	38,206	-0.03%
2022/02/14	9	179.17	14	179.54	180.00	-5	38,783	-0.01%
2022/02/11	17	175.29	6	174.00	172.00	11	38,390	0.03%
2022/02/10	6	173.50	6	176.00	175.50	0	39,037	0.00%
2022/02/09	10	175.75	9	174.17	173.50	1	39,741	0.00%
2022/02/08	7	165.79	48	165.05	172.00	-41	39,830	-0.10%
2022/02/07	43	161.37	3	150.00	162.00	40	39,996	0.10%
2022/01/26	6	147.50	11	147.77	147.50	-5	41,239	-0.01%
2022/01/25	6	147.75	6	147.75	145.50	0	41,581	0.00%
2022/01/24	13	152.31	13	152.00	153.00	0	41,813	0.00%
2022/01/21	11	156.23	6	153.50	151.50	5	42,137	0.01%
2022/01/20	2	161.00	3.1	162.00	161.00	-1.1	42,290	0.00%
2022/01/19	5	161.41	3	165.00	161.50	2	42,524	0.00%
2022/01/18	5	166.00	7	166.00	166.00	-2	42,715	0.00%
2022/01/17	14	168.57	8	168.00	166.00	6	43,550	0.01%
2022/01/14	14	172.07	11.1	169.59	173.50	2.9	44,029	0.01%
2022/01/13	0	0.00	19	170.42	168.50	-19	44,460	-0.04%
2022/01/12	3	179.00	3	176.00	176.00	0	44,725	0.00%
2022/01/11	2	180.00	1	181.50	181.50	1	45,521	0.00%
2022/01/10	5	181.00	7.1	179.96	179.50	-2.1	46,605	0.00%
2022/01/07	5	188.90	6	188.25	187.50	-1	47,315	0.00%
2022/01/06	3	190.00	5	193.10	191.00	-2	48,866	0.00%
2022/01/05	14	191.54	14	191.75	191.00	0	49,726	0.00%
2022/01/04	7	189.43	6	188.25	191.50	1	50,499	0.00%
2022/01/03	7	187.71	11	186.55	187.50	-4	51,296	-0.01%
2021/12/30	3	201.50	3	198.50	198.50	0	51,827	0.00%
2021/12/29	9	201.39	6	201.08	201.00	3	52,778	0.01%
2021/12/28	5	204.00	18.6	203.90	200.50	-13.6	54,654	-0.02%
2021/12/27	3	199.00	3	199.00	199.00	0	55,451	0.00%
2021/12/24	3	199.50	4	199.50	199.00	-1	56,326	0.00%
2021/12/23	3	204.00	3	201.00	200.00	0	56,322	0.00%
2021/12/22	7	204.36	9	203.44	204.00	-2	56,540	0.00%
2021/12/21	12	205.00	9.4	202.90	207.00	2.6	56,543	0.00%
2021/12/20	6	197.50	6	201.00	199.00	0	56,620	0.00%
2021/12/17	7	200.00	9	201.56	200.00	-2	56,644	0.00%
2021/12/16	10	200.75	10	196.90	196.50	0	56,315	0.00%
2021/12/15	31	198.19	30	197.63	199.00	1	56,196	0.00%
2021/12/14	12	200.08	10.4	190.74	189.50	1.6	56,156	0.00%
2021/12/13	14	207.07	10	206.70	201.50	4	55,319	0.01%
2021/12/10	13	205.92	17	207.79	210.50	-4	55,553	-0.01%
2021/12/09	3	204.50	26	200.06	208.00	-23	54,894	-0.04%
2021/12/08	33	195.77	26	196.13	197.00	7	54,715	0.01%
2021/12/07	23	185.91	23	185.87	191.00	0	54,241	0.00%
2021/12/06	14	175.04	14	174.64	176.50	0	53,587	0.00%
2021/12/03	16	167.53	12	165.67	164.50	4	53,625	0.01%
2021/12/02	4	166.38	18	162.94	169.50	-14	53,692	-0.03%
2021/12/01	3	154.50	4.2	155.60	154.50	-1.2	53,099	0.00%
2021/11/30	4	156.13	4	156.13	156.50	0	53,553	0.00%
2021/11/29	6	151.92	5	153.80	153.00	1	54,150	0.00%
2021/11/26	3	157.50	4	159.25	152.00	-1	55,260	0.00%
2021/11/25	2	157.50	4	158.00	157.50	-2	55,943	0.00%
2021/11/24	2	153.00	0	0.00	154.00	2	56,530	0.00%
2021/11/23	3	155.00	2	156.50	154.00	1	58,328	0.00%
2021/11/22	2	154.50	4	155.25	154.50	-2	60,206	0.00%
2021/11/19	8	157.25	7	156.93	156.00	1	61,871	0.00%
2021/11/18	2	160.50	2	162.00	160.50	0	64,140	0.00%
2021/11/17	7	156.93	8	158.13	158.50	-1	66,010	0.00%
2021/11/16	7	160.36	7	160.86	161.00	0	67,378	0.00%
2021/11/15	14	158.75	11	157.91	157.00	3	69,856	0.00%
2021/11/12	13	159.77	17	160.12	159.00	-4	71,211	-0.01%
2021/11/11	28	167.04	9	160.56	159.50	19	71,484	0.03%
2021/11/10	24	183.90	13	177.00	177.00	11	72,107	0.02%
2021/11/09	21.8	186.00	10	186.20	183.50	11.8	73,224	0.02%
2021/11/08	12	182.88	23.1	186.43	190.00	-11.1	73,787	-0.02%
2021/11/05	0	0.00	1.2	177.83	178.00	-1.2	74,735	0.00%
2021/11/04	12	177.25	12	176.79	174.50	0	76,083	0.00%
2021/11/03	14	173.86	13.1	171.81	171.50	0.9	76,323	0.00%
2021/11/02	18	162.33	15	162.80	161.00	3	76,868	0.00%
2021/11/01	12	160.38	8	160.75	158.50	4	77,612	0.01%
2021/10/29	16	160.16	16	161.31	160.00	0	78,267	0.00%
2021/10/28	10	155.35	8	157.56	153.50	2	79,584	0.00%
2021/10/27	3	154.17	7	153.79	153.00	-4	82,036	0.00%
2021/10/26	4	157.63	5.1	156.59	157.00	-1.1	84,992	0.00%
2021/10/25	6.1	156.33	7.2	154.89	157.50	-1.1	87,571	0.00%
2021/10/22	56	153.78	59	154.52	152.50	-3	90,066	0.00%
2021/10/21	101	160.79	101	163.70	159.00	0	91,770	0.00%	大買/大賣/
2021/10/20	74	159.98	91	161.54	159.50	-17	92,550	-0.02%
2021/10/19	96	163.43	82	160.68	158.00	14	94,278	0.01%
2021/10/18	18	152.81	20	156.55	160.00	-2	96,471	0.00%
2021/10/15	18	161.64	18	160.61	161.00	0	97,931	0.00%
2021/10/14	39	161.96	40	162.29	164.50	-1	98,982	0.00%
2021/10/13	13	159.08	11	157.68	155.00	2	99,248	0.00%
2021/10/12	13	155.85	28	157.61	153.50	-15	101,711	-0.01%
2021/10/08	13	168.12	26	168.63	169.50	-13	102,911	-0.01%
2021/10/07	23	171.28	16	168.59	171.50	7	105,121	0.01%
2021/10/06	24	168.33	30	165.27	161.50	-6	106,167	-0.01%
2021/10/05	29	167.59	16	168.38	173.00	13	107,309	0.01%
2021/10/04	12	172.53	20	170.70	165.50	-8	108,342	-0.01%
2021/10/01	62	186.83	65	196.34	183.50	-3	110,613	0.00%
2021/09/30	8	204.88	4	203.50	203.50	4	112,158	0.00%
2021/09/29	10	201.30	5	201.80	200.50	5	113,993	0.00%
2021/09/28	11	202.77	11	202.50	203.50	0	115,755	0.00%
2021/09/27	20	214.13	29	212.31	208.00	-9	117,732	-0.01%
2021/09/24	16	214.19	16	213.59	215.00	0	121,860	0.00%
2021/09/23	5	208.00	9	208.67	207.50	-4	123,853	0.00%
2021/09/22	14	203.68	11	204.05	203.00	3	127,961	0.00%
2021/09/17	14	208.82	26	207.10	210.00	-12	129,019	-0.01%
2021/09/16	10	202.85	9	202.61	200.50	1	131,239	0.00%
2021/09/15	17	202.88	20	201.55	205.00	-3	132,972	0.00%
2021/09/14	9	205.28	2	208.25	201.50	7	136,191	0.01%
2021/09/13	21	213.05	5	214.00	210.00	16	138,442	0.01%
2021/09/10	10	208.65	15	210.10	211.50	-5	139,336	0.00%
2021/09/09	22	208.57	12	207.92	207.50	10	140,530	0.01%
2021/09/08	8	211.06	8	214.06	213.00	0	141,059	0.00%
2021/09/07	7	204.07	10	207.15	209.50	-3	141,359	0.00%
2021/09/06	10	217.60	8	221.06	211.00	2	140,707	0.00%
2021/09/03	25	228.54	6	225.33	222.00	19	140,444	0.01%
2021/09/02	15	238.63	21	238.40	235.50	-6	139,951	0.00%
2021/09/01	32	242.08	26	238.79	235.00	6	139,269	0.00%
2021/08/31	36	248.10	36	246.00	248.00	0	138,045	0.00%
2021/08/30	50	254.63	47	255.24	249.00	3	137,102	0.00%
2021/08/27	71	256.54	79	256.15	252.00	-8	136,378	-0.01%
2021/08/26	50	255.14	31	258.61	258.00	19	134,570	0.01%
2021/08/25	50	249.19	60	254.04	262.00	-10	132,823	-0.01%
2021/08/24	52	249.66	40	249.71	244.00	12	131,087	0.01%
2021/08/23	19	244.03	43	245.44	248.00	-24	129,142	-0.02%
2021/08/20	50	219.32	60	218.34	225.50	-10	129,352	-0.01%
2021/08/19	73	221.40	72	222.12	213.00	1	130,804	0.00%
2021/08/18	48	212.14	54	211.53	226.00	-6	129,864	0.00%
2021/08/17	14	213.39	21	211.50	205.50	-7	130,875	-0.01%
2021/08/16	24	212.19	23	211.39	215.00	1	131,847	0.00%
2021/08/13	50	224.75	30	222.08	215.00	20	131,260	0.02%
2021/08/12	21	219.36	24	221.02	230.00	-3	131,665	0.00%
2021/08/11	20	218.90	20	216.10	217.00	0	131,247	0.00%
2021/08/10	29	230.50	23	229.59	225.00	6	129,537	0.00%
2021/08/09	23	234.83	19	233.29	229.00	4	128,839	0.00%
2021/08/06	41	235.11	43	231.95	231.00	-2	128,536	0.00%
2021/08/05	35	225.19	31	223.97	221.00	4	127,154	0.00%
2021/08/04	16	233.09	17	232.94	233.00	-1	126,543	0.00%
2021/08/03	21	233.21	22	231.52	229.00	-1	126,639	0.00%
2021/08/02	33	226.42	29	227.26	232.00	4	125,565	0.00%
2021/07/30	70	243.07	57	241.43	223.50	13	123,176	0.01%
2021/07/29	21	237.33	25	241.52	248.00	-4	120,666	0.00%
2021/07/28	44	206.41	60	211.09	225.50	-16	118,502	-0.01%
2021/07/27	33	205.53	15	207.27	205.00	18	116,098	0.02%
2021/07/26	12	229.25	27	220.31	216.50	-15	115,006	-0.01%
2021/07/23	15	243.53	22	247.89	240.00	-7	113,819	-0.01%
2021/07/22	20	227.00	22	230.66	240.00	-2	112,099	0.00%
2021/07/21	29	253.07	24	257.04	238.50	5	109,689	0.00%
2021/07/20	36	268.35	14	261.82	260.50	22	107,231	0.02%
2021/07/19	35	293.30	27	289.98	286.00	8	105,706	0.01%
2021/07/16	59	290.03	52.1	289.97	286.00	6.9	105,178	0.01%
2021/07/15	41	267.76	51	268.50	278.50	-10	102,364	-0.01%
2021/07/14	19	260.95	24	254.35	253.50	-5	101,196	0.00%
2021/07/13	19.1	273.73	15.1	267.00	258.50	4	98,531	0.00%
2021/07/12	15	284.17	22.1	292.19	287.00	-7.1	96,744	-0.01%
2021/07/09	34.1	289.70	18	287.14	275.00	16.1	94,700	0.02%
2021/07/08	32	281.95	35	282.24	304.00	-3	92,400	0.00%
2021/07/07	38.2	291.19	31	285.52	276.50	7.2	89,534	0.01%
2021/07/06	35	312.42	27.2	301.95	296.00	7.9	87,537	0.01%
2021/07/05	33.1	316.08	20.1	309.47	302.00	13	85,714	0.02%
2021/07/02	41.2	337.40	37	333.28	326.50	4.2	83,762	0.00%
2021/07/01	59.1	339.26	60	343.32	336.00	-0.9	81,705	0.00%
2021/06/30	22	303.95	31	314.66	321.00	-9	77,304	-0.01%
2021/06/29	56.1	308.88	37	304.96	292.00	19.1	75,146	0.03%
2021/06/28	8	291.19	6	298.92	300.00	2	71,395	0.00%
2021/06/25	19	262.24	26.3	269.02	273.00	-7.3	70,194	-0.01%
2021/06/24	45	241.79	44	233.77	248.50	1	67,663	0.00%
2021/06/23	60.3	240.94	60	236.85	226.00	0.3	65,883	0.00%
2021/06/22	29	264.43	25	261.74	251.00	4	61,674	0.01%
2021/06/21	14	243.29	9.1	245.92	249.00	4.9	58,851	0.01%
2021/06/18	20	213.13	26	219.35	226.50	-6	58,156	-0.01%
2021/06/17	9	205.94	1	199.50	206.00	8	56,643	0.01%
2021/06/16	1.1	207.96	2	208.00	205.50	-0.9	55,154	0.00%
2021/06/15	2	185.00	2	191.50	191.50	0	53,839	0.00%
2021/06/11	0	0.00	5	168.00	174.50	-5	53,432	-0.01%
2021/06/09	3	162.50	2	160.00	160.00	1	53,324	0.00%
2021/06/08	3	155.00	5	161.80	165.00	-2	53,404	0.00%
2021/06/07	3	145.00	3	153.00	153.00	0	53,464	0.00%
2021/06/04	4	156.00	3	158.50	155.50	1	53,521	0.00%
2021/06/03	4	163.25	4	164.50	161.00	0	53,592	0.00%
2021/06/02	5	161.10	2	159.50	160.00	3	53,515	0.01%
2021/06/01	0	0.00	7	157.93	159.50	-7	53,205	-0.01%
2021/05/31	19	153.61	0	0.00	145.00	19	53,006	0.04%
2021/05/28	24	148.52	24	150.25	154.50	0	52,533	0.00%
2021/05/27	12	137.38	17	137.97	140.50	-5	50,723	-0.01%
2021/05/26	15	119.87	28	121.68	128.00	-13	47,866	-0.03%
2021/05/25	24	125.23	30	126.68	116.50	-6	46,237	-0.01%
2021/05/24	24	122.19	21	123.19	125.00	3	43,825	0.01%
2021/05/21	12	112.63	6	113.50	114.00	6	42,234	0.01%
2021/05/20	11	96.96	32	102.95	104.00	-21	41,724	-0.05%
2021/05/19	22	91.32	12	93.82	94.60	10	39,609	0.03%
2021/05/17	2	75.00	4	76.78	78.20	-2	38,911	-0.01%
2021/05/14	10	82.90	19	76.88	81.60	-9	37,764	-0.02%
2021/05/13	21	82.75	30	80.90	80.10	-9	36,679	-0.02%
2021/05/12	10	92.36	6	88.90	88.90	4	36,346	0.01%
2021/05/11	30	101.50	15	100.32	98.70	15	36,361	0.04%
2021/05/10	1	99.90	1	97.50	101.50	0	35,317	0.00%
2021/05/06	1	93.70	0	0.00	89.90	1	34,312	0.00%
2021/05/05	6	94.45	8	93.46	92.50	-2	33,721	-0.01%
2021/05/04	37	95.74	30	96.59	91.40	7	33,189	0.02%
2021/05/03	13	98.78	14	98.69	101.50	-1	32,428	0.00%
2021/04/29	10	91.74	6	90.80	94.70	4	31,563	0.01%
2021/04/27	1	95.00	0	0.00	91.20	1	31,941	0.00%
2021/04/26	0	0.00	3	87.07	90.20	-3	31,963	-0.01%
2021/04/23	6	84.62	11	82.31	82.00	-5	32,715	-0.02%
2021/04/22	19	94.04	15	91.77	85.80	4	32,945	0.01%
2021/04/21	7	88.31	16	89.38	89.60	-9	32,068	-0.03%
2021/04/20	13	80.75	5	80.44	81.50	8	31,928	0.03%
2021/04/19	1	79.50	6	80.37	80.60	-5	32,264	-0.02%
2021/04/16	1	72.90	1	68.00	73.30	0	32,430	0.00%
2021/04/15	0	0.00	3	66.33	66.70	-3	32,892	-0.01%
2021/04/14	17	64.45	8	63.30	65.30	9	34,186	0.03%
2021/04/13	3	64.17	3	65.17	64.30	0	34,459	0.00%
2021/04/12	6	62.82	5	63.40	64.00	1	35,159	0.00%
2021/04/09	1	58.20	1	57.30	58.20	0	36,862	0.00%
2021/04/08	1	59.10	1	58.70	58.90	0	37,908	0.00%
2021/04/07	2	58.30	3	57.57	58.70	-1	39,236	0.00%
2021/04/06	5	56.24	5	56.76	57.40	0	42,280	0.00%
2021/04/01	3	55.63	5	56.10	55.90	-2	43,279	0.00%
2021/03/31	7	56.80	0	0.00	55.10	7	44,129	0.02%
2021/03/30	1	54.10	1	56.10	54.60	0	44,067	0.00%
2021/03/29	2	54.15	6	54.97	55.40	-4	44,720	-0.01%
2021/03/26	0	0.00	5	51.10	52.90	-5	46,649	-0.01%
2021/03/25	2	51.00	0	0.00	49.90	2	47,659	0.00%
2021/03/23	17	53.02	3	53.10	51.70	14	48,863	0.03%
2021/03/22	2	53.75	34	53.32	54.50	-32	48,009	-0.07%
2021/03/19	0	0.00	1	49.55	49.55	-1	47,755	0.00%
2021/03/16	5	48.44	5	48.50	48.65	0	48,956	0.00%
2021/03/11	1	48.15	2	47.60	47.25	-1	50,756	0.00%
2021/03/09	0	0.00	2	47.50	47.50	-2	51,141	0.00%
2021/03/08	1	46.70	0	0.00	45.40	1	51,479	0.00%
2021/03/02	0	0.00	2	48.20	45.50	-2	53,775	0.00%
2021/02/26	0	0.00	3	47.80	47.95	-3	54,074	-0.01%
2021/02/25	0	0.00	9	47.80	47.30	-9	54,060	-0.02%
2021/02/22	15	47.22	2	47.30	46.75	13	54,800	0.02%
2021/02/18	2	47.35	0	0.00	45.25	2	55,206	0.00%
2021/02/04	3	42.62	1	42.35	43.50	2	54,818	0.00%
2021/02/03	0	0.00	1	43.10	42.25	-1	55,361	0.00%
2021/02/02	3	43.53	3	43.48	43.50	0	56,019	0.00%
2021/02/01	6	42.88	10	41.78	41.35	-4	55,488	-0.01%
2021/01/29	13	43.66	5	43.15	42.80	8	55,267	0.01%
2021/01/28	6	44.78	6	45.20	44.75	0	55,130	0.00%
2021/01/27	2	44.80	0	0.00	44.55	2	54,963	0.00%
2021/01/25	2	46.15	4	45.85	45.65	-2	54,998	0.00%
2021/01/22	4	44.95	4	44.65	44.80	0	54,629	0.00%
2021/01/21	3	44.48	4	44.58	42.70	-1	54,212	0.00%
2021/01/19	3	44.15	7	45.14	43.20	-4	52,968	-0.01%
2021/01/18	1	42.50	5	43.11	45.10	-4	52,507	-0.01%
2021/01/15	2	44.55	1	43.50	43.25	1	51,347	0.00%
2021/01/14	2	49.60	3	49.23	48.05	-1	50,492	0.00%
2021/01/13	0	0.00	4	48.90	48.00	-4	50,040	-0.01%
2021/01/12	32	49.32	33	49.00	49.05	-1	49,715	0.00%
2021/01/11	2	49.20	7	49.83	50.40	-5	48,278	-0.01%
2021/01/08	2	48.43	4	47.60	48.50	-2	47,488	0.00%
2021/01/07	2	45.95	3	48.30	47.35	-1	46,536	0.00%
2021/01/06	7	51.83	9	50.81	50.30	-2	45,072	0.00%
2021/01/05	14	55.73	0	0.00	54.60	14	44,340	0.03%
2021/01/04	75	54.63	85	56.38	57.10	-10	43,023	-0.02%
2020/12/31	20	51.43	10	52.30	52.90	10	40,875	0.02%
2020/12/29	22	53.23	10	53.79	49.35	12	38,285	0.03%
2020/12/28	16	49.92	15	51.16	52.80	1	35,075	0.00%
2020/12/25	0	0.00	10	48.12	48.00	-10	33,634	-0.03%
2020/12/24	5	45.60	0	0.00	45.25	5	32,551	0.02%
2020/12/22	34	47.52	25	43.20	43.15	9	31,216	0.03%
2020/12/21	1	46.60	20	44.51	47.50	-19	28,681	-0.07%
2020/12/18	23	43.47	17	43.23	43.20	6	27,305	0.02%
2020/12/17	17	41.82	7	41.44	42.35	10	25,975	0.04%
2020/12/16	11	40.65	15	41.01	41.00	-4	25,507	-0.02%
2020/12/15	12	40.98	12	41.24	40.00	0	25,254	0.00%
2020/12/14	10	40.31	13	40.32	40.75	-3	24,601	-0.01%
2020/12/11	13	40.02	10	41.05	38.95	3	24,110	0.01%
2020/12/10	2	42.00	1	42.80	41.40	1	23,548	0.00%
2020/12/09	6	41.38	13	41.53	41.40	-7	22,943	-0.03%
2020/12/08	4	41.15	14	41.20	40.60	-10	22,173	-0.05%
2020/12/07	3	37.05	1	39.70	38.25	2	21,113	0.01%
2020/12/04	5	38.30	0	0.00	38.00	5	20,573	0.02%
2020/12/03	7	40.44	5	41.17	39.50	2	20,136	0.01%
2020/12/02	10	40.33	5	40.23	40.00	5	19,824	0.03%
2020/12/01	7	41.90	0	0.00	41.10	7	19,317	0.04%
2020/11/30	4	42.83	3	43.10	43.70	1	18,836	0.01%
2020/11/27	13	41.76	6.5	42.03	43.00	6.5	18,393	0.04%
2020/11/25	10	38.60	0	0.00	40.90	10	16,799	0.06%
2020/11/24	3	37.48	1	37.65	37.20	2	16,009	0.01%
2020/11/19	0.5	36.00	0	0.00	37.45	0.5	15,539	0.00%
2020/11/18	15	33.50	15	33.66	36.40	0	14,552	0.00%
2020/11/17	0	0.00	8	32.48	33.35	-8	13,788	-0.06%
2020/11/13	2.5	30.56	0	0.00	30.60	2.5	13,393	0.02%
2020/11/12	30	31.62	27	30.97	31.20	3	13,198	0.02%
2020/11/11	2	29.40	10	32.10	32.45	-8	13,081	-0.06%
2020/11/10	12	30.23	0	0.00	29.80	12	12,631	0.09%
2020/11/05	1	29.25	1	29.30	28.95	0	11,279	0.00%
2020/11/02	0	0.00	2	28.10	27.00	-2	10,673	-0.02%
2020/10/30	1	26.40	0	0.00	26.20	1	10,273	0.01%
2020/10/28	0.6	26.00	0	0.00	26.15	0.6	10,059	0.01%
2020/10/26	1	27.00	3	25.90	26.85	-2	9,717	-0.02%
2020/10/23	5	24.75	5	24.60	24.60	0	9,230	0.00%
2020/10/16	0	0.00	1	23.60	23.55	-1	8,469	-0.01%
2020/10/12	2	22.60	10	22.90	23.15	-8	7,687	-0.10%
2020/10/08	3	23.70	5	23.54	23.80	-2	7,540	-0.03%
2020/10/07	0	0.00	5	23.72	24.45	-5	7,351	-0.07%
2020/10/05	0	0.00	2	22.30	22.85	-2	6,852	-0.03%
2020/09/29	6	21.57	0	0.00	21.00	6	6,614	0.09%
2020/09/21	6	20.11	0	0.00	20.20	6	5,645	0.11%
2020/09/17	8	20.10	0	0.00	20.20	8	5,586	0.14%
2020/09/14	1	19.80	0	0.00	19.75	1	5,435	0.02%
2020/09/11	1	20.30	0	0.00	20.00	1	5,337	0.02%
2020/09/10	1	20.50	0	0.00	20.40	1	5,238	0.02%
2020/09/07	3	20.28	0	0.00	20.15	3	5,064	0.06%
2020/08/25	0	0.00	2	21.58	21.75	-2	3,937	-0.05%
2020/08/24	1	20.25	0	0.00	20.40	1	3,573	0.03%
2020/08/21	0	0.00	2	20.20	20.10	-2	3,516	-0.06%
2020/08/20	1	20.10	2	20.48	19.95	-1	3,447	-0.03%
2020/08/19	1	20.35	1	20.75	20.35	0	3,250	0.00%
2020/08/18	1	19.65	4	20.18	20.10	-3	3,028	-0.10%
2020/08/17	2	20.28	0	0.00	20.05	2	2,835	0.07%
2020/08/14	1	20.10	2	20.05	19.90	-1	2,607	-0.04%
2020/06/19	1	16.50	0	0.00	16.25	1	1,824	0.05%
2020/06/11	3	16.75	0	0.00	16.65	3	2,176	0.14%
2020/06/09	2	17.00	0	0.00	17.00	2	2,236	0.09%
2020/06/08	0	0.00	5	16.90	17.05	-5	2,256	-0.22%
2020/05/26	0	0.00	1	16.20	16.20	-1	2,247	-0.04%
2020/05/18	1	15.85	0	0.00	15.75	1	2,282	0.04%
2020/04/28	5	16.50	0	0.00	16.40	5	2,238	0.22%
2020/04/08	1	14.85	0	0.00	14.95	1	2,082	0.05%
2020/01/02	0	0.00	10	18.55	18.50	-10	1,260	-0.79%
2019/12/31	0	0.00	10	18.50	18.50	-10	1,269	-0.79%
2019/12/13	10	17.95	0	0.00	17.85	10	1,341	0.75%
2019/12/12	1	18.15	0	0.00	18.15	1	1,324	0.08%
2019/11/08	5	18.20	0	0.00	18.40	5	2,598	0.19%
2019/11/05	5	18.30	0	0.00	18.60	5	2,832	0.18%
2019/10/15	1	17.85	0	0.00	17.90	1	4,555	0.02%
2019/08/15	2	20.13	0	0.00	19.80	2	4,356	0.05%
2019/08/01	0	0.00	1	21.20	20.85	-1	3,588	-0.03%
2019/07/31	6	20.86	5	21.02	20.75	1	3,472	0.03%
2019/07/11	0	0.00	2	19.33	19.45	-2	2,032	-0.10%
2019/07/10	0	0.00	3	19.27	19.25	-3	1,967	-0.15%
2019/07/08	0	0.00	4	19.20	19.15	-4	1,907	-0.21%
2019/07/05	0	0.00	1	19.30	19.25	-1	1,893	-0.05%
2019/07/02	0	0.00	1	18.40	19.10	-1	1,787	-0.06%
2019/06/20	1	18.00	0	0.00	17.95	1	1,518	0.07%
2019/06/11	1	17.85	0	0.00	17.95	1	1,317	0.08%
2019/06/10	1	18.00	0	0.00	17.80	1	1,310	0.08%
2019/06/03	3	18.50	0	0.00	17.85	3	1,208	0.25%
2019/05/31	0	0.00	2	18.45	18.85	-2	1,114	-0.18%
2019/05/29	0	0.00	1	18.45	18.50	-1	994	-0.10%
2019/04/30	0	0.00	7	16.30	16.30	-7	626	-1.12%
2019/04/22	7	16.50	0	0.00	16.55	7	590	1.19%
2019/04/19	0	0.00	1	16.15	16.10	-1	554	-0.18%
2019/03/12	1	16.10	0	0.00	16.10	1	477	0.21%
2019/03/05	2	16.10	0	0.00	16.00	2	522	0.38%
2019/02/18	1	16.25	0	0.00	16.20	1	494	0.20%
2018/12/22	1	15.80	0	0.00	15.85	1	754	0.13%
2018/12/05	2	15.90	0	0.00	15.95	2	838	0.24%
2018/12/04	2	16.05	0	0.00	16.00	2	861	0.23%
2018/12/03	0	0.00	5	16.25	16.15	-5	870	-0.57%
2018/11/06	3	15.37	0	0.00	15.35	3	1,124	0.27%
2018/09/13	0	0.00	1	17.10	17.10	-1	1,338	-0.07%
2018/08/28	1	16.70	0	0.00	16.80	1	1,346	0.07%
2018/08/22	2	17.45	0	0.00	17.20	2	1,339	0.15%
2018/06/07	0	0.00	1	16.75	16.75	-1	1,501	-0.07%
2018/05/18	1	16.60	0	0.00	16.60	1	1,610	0.06%