臺企銀 (2834)-聯邦-興中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股▼0.73%
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	17.02	0	0.00	17.10	3	32,027	0.01%
2024/05/21	3	16.93	1	16.95	17.00	2	31,994	0.01%
2024/05/20	11	17.10	0	0.00	17.15	11	31,735	0.03%
2024/05/17	6	17.10	0	0.00	17.15	6	31,547	0.02%
2024/05/16	0.2	17.10	14	17.10	17.15	-13.8	31,510	-0.04%
2024/05/15	0	0.00	11.7	17.07	17.05	-11.7	31,346	-0.04%
2024/05/14	4	16.95	0.6	17.00	16.95	3.4	31,189	0.01%
2024/05/13	1.1	17.10	0	0.00	17.10	1.1	30,991	0.00%
2024/05/10	0	0.00	3	17.05	17.10	-3	30,748	-0.01%
2024/05/09	6.2	17.00	0	0.00	16.80	6.2	30,467	0.02%
2024/05/08	0	0.00	28	17.09	17.10	-28	30,063	-0.09%
2024/05/07	20.1	17.10	5	17.09	17.10	15.1	29,949	0.05%
2024/05/06	5	17.22	35	17.25	17.25	-30	29,607	-0.10%
2024/05/03	43	17.16	0	0.00	17.05	43	29,025	0.15%
2024/05/02	38	17.03	1	17.00	17.10	37	28,687	0.13%
2024/04/30	1.1	16.95	14	16.89	16.95	-12.9	28,225	-0.05%
2024/04/29	2.3	16.76	0	0.00	16.90	2.3	27,917	0.01%
2024/04/26	0	0.00	5.1	16.45	16.45	-5.1	26,995	-0.02%
2024/04/24	30.1	16.60	15	16.50	16.55	15.1	26,838	0.06%
2024/04/23	15	16.41	2	16.48	16.60	13	26,739	0.05%
2024/04/22	9	16.30	0.1	16.24	16.35	8.9	26,384	0.03%
2024/04/19	0.1	15.90	0	0.00	16.15	0.1	25,973	0.00%
2024/04/18	9	16.05	0	0.00	16.20	9	25,429	0.04%
2024/04/17	27	15.92	2	15.85	16.00	25	25,246	0.10%
2024/04/16	7.1	15.82	1	15.95	15.80	6.1	25,095	0.02%
2024/04/15	0	0.00	5	15.99	16.05	-5	24,599	-0.02%
2024/04/12	3	16.05	0	0.00	16.05	3	24,303	0.01%
2024/04/11	3	16.10	0	0.00	16.10	3	24,153	0.01%
2024/04/10	1	16.20	0	16.20	16.20	1	24,125	0.00%
2024/04/09	0	0.00	1	16.05	16.10	-1	24,050	0.00%
2024/04/08	1	16.00	3	16.00	16.05	-2	24,003	-0.01%
2024/04/03	11	15.94	0	0.00	15.90	11	23,789	0.05%
2024/04/02	4	15.91	0	0.00	16.00	4	23,700	0.02%
2024/04/01	20.1	16.10	0	0.00	16.05	20.1	23,358	0.09%
2024/03/29	10	16.10	1	16.15	16.15	9	23,044	0.04%
2024/03/28	0	15.85	0	0.00	15.90	0	22,583	0.00%
2024/03/27	18	15.95	0	0.00	15.80	18	22,318	0.08%
2024/03/26	10	15.76	0.5	15.75	15.75	9.5	21,850	0.04%
2024/03/25	1.1	15.75	0.4	15.80	15.75	0.7	21,596	0.00%
2024/03/22	1.5	15.77	2.4	15.76	15.75	-0.9	21,398	0.00%
2024/03/21	2.1	15.70	0	0.00	15.75	2.1	21,065	0.01%
2024/03/20	4.7	15.61	1	15.50	15.55	3.7	20,641	0.02%
2024/03/19	7.1	15.63	0	0.00	15.60	7.1	20,231	0.04%
2024/03/18	12.4	15.79	0	0.00	15.80	12.4	19,440	0.06%
2024/03/15	13.5	16.36	2.1	16.16	16.35	11.4	18,148	0.06%
2024/03/14	12	16.55	7.1	16.55	16.55	4.9	14,994	0.03%
2024/03/13	0	0.00	15.2	15.10	15.05	-15.2	12,874	-0.12%
2024/03/12	1	14.70	5	14.85	14.85	-4	12,265	-0.03%
2024/03/11	1	14.75	0	0.00	14.55	1	11,872	0.01%
2024/03/08	0	0.00	27	14.60	14.60	-27	11,414	-0.24%
2024/03/07	0	0.00	3.2	14.33	14.45	-3.2	10,739	-0.03%
2024/03/06	0	0.00	4.2	14.25	14.25	-4.2	10,403	-0.04%
2024/03/05	1	14.10	0	0.00	14.15	1	10,760	0.01%
2024/03/01	1	14.00	0	0.00	14.00	1	10,426	0.01%
2024/02/29	0	0.00	1	14.00	14.00	-1	10,318	-0.01%
2024/02/27	0	0.00	0.2	13.75	13.75	-0.2	9,824	0.00%
2024/02/26	0	0.00	2.1	13.62	13.60	-2.1	9,562	-0.02%
2024/02/16	2	13.35	3.1	13.40	13.40	-1.1	9,819	-0.01%
2024/02/15	6	13.35	0	0.00	13.35	6	9,793	0.06%
2024/02/02	9	13.35	2	13.35	13.40	7	9,728	0.07%
2024/01/18	0	0.00	5	13.20	13.20	-5	10,037	-0.05%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/04	11	13.50	0	0.00	13.55	11	10,286	0.11%
2024/01/03	1	13.55	0	0.00	13.55	1	10,351	0.01%
2023/12/27	0	0.00	11.1	13.65	13.70	-11.1	10,468	-0.11%
2023/12/22	0.1	13.60	0	0.00	13.55	0.1	10,486	0.00%
2023/12/21	0	0.00	3	13.50	13.55	-3	10,577	-0.03%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/19	1	13.65	3	13.60	13.65	-2	10,582	-0.02%
2023/12/18	1	13.75	0	0.00	13.75	1	10,705	0.01%
2023/12/14	0	0.00	0	13.75	13.85	0	10,527	0.00%
2023/12/13	0.8	13.70	0	0.00	13.70	0.8	10,340	0.01%
2023/12/12	0	0.00	3	13.70	13.70	-3	10,418	-0.03%
2023/12/11	0	0.00	20	13.56	13.70	-20	10,417	-0.19%
2023/12/07	1	13.45	0	0.00	13.50	1	10,224	0.01%
2023/12/06	1	13.50	0	0.00	13.55	1	10,289	0.01%
2023/12/05	0	0.00	5	13.45	13.45	-5	10,265	-0.05%
2023/12/04	4	13.50	0	0.00	13.50	4	10,276	0.04%
2023/11/27	1	13.50	0	0.00	13.45	1	9,959	0.01%
2023/11/24	1	13.50	1	13.45	13.55	0	10,085	0.00%
2023/11/22	2.1	13.40	0	0.00	13.40	2.1	10,085	0.02%
2023/11/21	3	13.40	1	13.50	13.45	2	10,043	0.02%
2023/11/17	0	0.00	1	13.35	13.30	-1	9,792	-0.01%
2023/11/16	0	0.00	1.4	13.23	13.20	-1.4	9,644	-0.01%
2023/11/15	0	0.00	0.1	13.15	13.20	-0.1	9,739	0.00%
2023/11/06	0	0.00	8.2	13.25	13.20	-8.2	11,718	-0.07%
2023/11/03	0.6	13.05	12.2	13.01	13.10	-11.6	11,840	-0.10%
2023/10/31	0	0.00	0.4	12.85	12.75	-0.4	12,229	0.00%
2023/10/30	0	0.00	12	12.85	12.85	-12	12,456	-0.10%
2023/10/26	0	12.80	0	0.00	12.70	0	12,772	0.00%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	0.1	12.85	0	0.00	12.80	0.1	13,276	0.00%
2023/10/23	0.1	12.95	0	0.00	12.90	0.1	13,392	0.00%
2023/10/20	5.7	13.00	0	0.00	13.00	5.7	13,534	0.04%
2023/10/17	5	13.25	0	0.00	13.20	5	13,419	0.04%
2023/10/13	5.1	13.33	0.1	13.40	13.35	5	13,918	0.04%
2023/10/12	0	0.00	1	13.45	13.45	-1	14,076	-0.01%
2023/10/11	5	13.35	0	0.00	13.40	5	14,094	0.04%
2023/10/06	0	0.00	3.4	13.25	13.25	-3.4	14,117	-0.02%
2023/10/04	1	13.00	0	0.00	13.00	1	14,432	0.01%
2023/10/03	0	0.00	2	13.25	13.15	-2	14,419	-0.01%
2023/09/27	4	13.15	0	0.00	13.15	4	14,913	0.03%
2023/09/26	2	13.20	0	0.00	13.20	2	15,006	0.01%
2023/09/21	0.6	13.30	0	0.00	13.25	0.6	15,103	0.00%
2023/09/13	2	13.45	0	0.00	13.45	2	15,274	0.01%
2023/09/12	1	13.35	0	0.00	13.40	1	15,711	0.01%
2023/09/11	0	0.00	0.3	13.40	13.35	-0.3	15,744	0.00%
2023/09/07	2	13.35	1	13.35	13.35	1	15,850	0.01%
2023/09/05	0	0.00	0.3	13.50	13.45	-0.3	16,350	0.00%
2023/09/01	0	0.00	0.2	13.50	13.45	-0.2	16,718	0.00%
2023/08/31	7	13.47	0.2	13.55	13.35	6.8	16,781	0.04%
2023/08/30	0.3	13.95	0	0.00	13.90	0.3	16,689	0.00%
2023/08/28	0.3	13.85	0	0.00	13.85	0.3	16,659	0.00%
2023/08/25	0.1	13.85	0	0.00	13.80	0.1	16,976	0.00%
2023/08/24	0	0.00	0.1	13.85	13.80	-0.1	17,196	0.00%
2023/08/22	1.2	13.76	1	13.75	13.80	0.2	17,432	0.00%
2023/08/21	2	13.75	0	0.00	13.75	2	17,541	0.01%
2023/08/18	0	0.00	5.8	13.66	13.65	-5.8	17,540	-0.03%
2023/08/16	0	0.00	10	13.50	13.50	-10	17,206	-0.06%
2023/08/15	4.2	13.93	0	0.00	13.80	4.2	16,752	0.02%
2023/08/14	1.3	13.96	0	0.00	13.95	1.3	16,693	0.01%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/07/31	10	14.50	0	0.00	14.40	10	16,196	0.06%
2023/07/26	0	0.00	7	14.20	14.30	-7	15,432	-0.05%
2023/07/25	0	0.00	7	14.10	14.15	-7	15,296	-0.05%
2023/07/20	0.2	14.25	0	0.00	14.25	0.2	15,085	0.00%
2023/07/13	0.7	14.05	0	0.00	14.00	0.7	14,754	0.00%
2023/07/12	3	14.05	0	0.00	14.05	3	14,756	0.02%
2023/06/30	0	0.00	2	14.25	14.25	-2	15,665	-0.01%
2023/06/13	0.4	14.26	0	0.00	14.25	0.4	22,190	0.00%
2023/05/31	0	0.00	10	14.05	14.10	-10	23,959	-0.04%
2023/05/30	11	13.95	0	0.00	13.95	11	24,096	0.05%
2023/05/25	0	0.00	1	14.05	14.05	-1	26,087	0.00%
2023/05/18	0	0.00	19	14.20	14.25	-19	27,030	-0.07%
2023/05/17	0	0.00	2	14.08	14.10	-2	26,873	-0.01%
2023/05/11	1	13.85	0	0.00	13.90	1	27,265	0.00%
2023/05/10	0.2	13.95	0	0.00	13.95	0.2	27,236	0.00%
2023/05/08	0	0.00	3	14.15	14.05	-3	27,581	-0.01%
2023/05/02	1	14.00	0	14.00	14.05	1	28,106	0.00%
2023/04/25	0	0.00	1	13.85	13.85	-1	28,906	0.00%
2023/04/21	0	0.00	42	13.79	13.80	-42	29,097	-0.14%
2023/04/20	5	13.75	0	0.00	13.80	5	29,579	0.02%
2023/04/19	0	0.00	5	13.85	13.85	-5	30,165	-0.02%
2023/04/18	0	0.00	0.7	13.85	13.90	-0.7	30,042	0.00%
2023/04/17	0.3	13.90	1	13.95	13.95	-0.7	29,966	0.00%
2023/04/14	10	13.85	20	13.95	13.95	-10	29,827	-0.03%
2023/04/13	0	0.00	3	13.90	13.95	-3	29,723	-0.01%
2023/04/11	1.2	13.76	4	13.78	13.80	-2.8	29,431	-0.01%
2023/04/07	2	13.40	0	0.00	13.40	2	29,014	0.01%
2023/04/06	1	13.45	0	0.00	13.45	1	28,917	0.00%
2023/03/31	2.1	13.45	0	13.40	13.45	2.1	28,685	0.01%
2023/03/29	5.1	13.15	1	13.15	13.25	4.1	28,289	0.01%
2023/03/28	0	0.00	2	13.20	13.25	-2	28,379	-0.01%
2023/03/24	2	13.15	5	13.18	13.20	-3	28,595	-0.01%
2023/03/23	1.5	13.27	5	13.20	13.30	-3.5	28,463	-0.01%
2023/03/22	0	0.00	2	13.33	13.30	-2	28,483	-0.01%
2023/03/21	1	13.00	11	13.20	13.25	-10	28,224	-0.04%
2023/03/20	12	12.87	23	12.95	12.95	-11	27,781	-0.04%
2023/03/17	7	12.72	4	12.78	12.80	3	27,322	0.01%
2023/03/16	44	12.79	30	12.78	12.70	14	26,504	0.05%
2023/03/15	4.1	14.10	0	0.00	14.00	4.1	23,843	0.02%
2023/03/14	5	14.03	0	0.00	14.05	5	24,110	0.02%
2023/03/13	6	14.17	0	0.00	14.30	6	23,728	0.03%
2023/03/10	0.1	14.50	1	14.45	14.50	-0.9	23,591	0.00%
2023/03/09	1	14.60	0	0.00	14.65	1	24,567	0.00%
2023/03/08	0	0.00	15.6	14.55	14.65	-15.6	31,210	-0.05%
2023/03/06	0	0.00	10	14.50	14.50	-10	31,889	-0.03%
2023/03/03	5	14.38	1	14.30	14.40	4	32,117	0.01%
2023/03/02	0	0.00	1	14.55	14.65	-1	31,913	0.00%
2023/03/01	1	14.80	33	14.76	14.80	-32	31,936	-0.10%
2023/02/24	42	14.40	1	14.35	14.40	41	31,427	0.13%
2023/02/23	1	14.35	7	14.54	14.40	-6	31,242	-0.02%
2023/02/22	1	14.15	2.1	14.13	14.20	-1.1	30,649	0.00%
2023/02/20	1	13.85	11	13.95	14.00	-10	30,767	-0.03%
2023/02/17	0	0.00	7	13.76	13.80	-7	30,761	-0.02%
2023/02/14	1	13.75	4.4	13.75	13.80	-3.4	32,032	-0.01%
2023/02/13	0	0.00	5	13.63	13.75	-5	32,530	-0.02%
2023/02/09	0	0.00	15	13.40	13.35	-15	32,615	-0.05%
2023/02/08	14	13.40	0	0.00	13.35	14	32,683	0.04%
2023/02/03	4	13.16	0	0.00	13.25	4	32,754	0.01%
2023/02/02	4	13.25	0	0.00	13.25	4	32,713	0.01%
2023/01/31	8	13.44	0	0.00	13.35	8	32,899	0.02%
2023/01/30	1	13.45	0	0.00	13.55	1	32,867	0.00%
2023/01/17	3	13.43	10.1	13.40	13.45	-7.1	32,782	-0.02%
2023/01/16	22	13.47	2	13.50	13.45	20	32,943	0.06%
2023/01/13	2	13.30	0	0.00	13.30	2	33,036	0.01%
2023/01/12	2	13.33	0	0.00	13.30	2	33,731	0.01%
2023/01/11	0	0.00	2	13.50	13.35	-2	33,883	-0.01%
2023/01/10	0	0.00	19	13.32	13.35	-19	33,922	-0.06%
2023/01/09	0	0.00	60.8	13.13	13.20	-60.8	34,169	-0.18%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2022/12/30	0.1	12.85	2	13.00	12.95	-1.9	35,721	-0.01%
2022/12/28	1	12.85	0	0.00	12.90	1	36,336	0.00%
2022/12/26	2	12.90	0	0.00	12.90	2	36,887	0.01%
2022/12/23	1	12.95	0	0.00	12.90	1	37,208	0.00%
2022/12/19	1	12.95	1	13.05	13.10	0	38,902	0.00%
2022/12/15	1	12.95	0	0.00	12.95	1	39,758	0.00%
2022/12/14	1	13.00	1	12.90	13.00	0	39,966	0.00%
2022/12/13	5	13.00	0	0.00	12.90	5	39,996	0.01%
2022/12/12	1	12.90	0	0.00	13.00	1	39,892	0.00%
2022/12/09	0	0.00	5	13.00	13.00	-5	39,932	-0.01%
2022/12/08	2.2	12.78	0	0.00	12.75	2.2	39,854	0.01%
2022/12/07	0	0.00	152	13.02	13.05	-152	39,843	-0.38%	大賣/鉅額交易
2022/12/06	5	12.85	11	12.87	12.85	-6	39,997	-0.02%
2022/12/05	0.2	12.90	0	0.00	12.75	0.2	40,374	0.00%
2022/12/02	3	12.82	0	0.00	12.90	3	40,494	0.01%
2022/12/01	10	12.80	0	0.00	13.00	10	40,339	0.02%
2022/11/30	0	0.00	5	12.72	13.10	-5	39,172	-0.01%
2022/11/25	2	12.68	0	0.00	12.60	2	31,790	0.01%
2022/11/23	1	12.80	1	12.80	12.75	0	31,243	0.00%
2022/11/22	0	0.00	0.2	12.75	12.75	-0.2	31,072	0.00%
2022/11/21	1	12.75	17	12.72	12.75	-16	30,788	-0.05%
2022/11/18	0	0.00	4	12.69	12.65	-4	30,589	-0.01%
2022/11/17	2	12.60	0	0.00	12.65	2	30,543	0.01%
2022/11/15	6	12.64	1	12.65	12.55	5	29,658	0.02%
2022/11/14	1	12.65	0	0.00	12.60	1	29,585	0.00%
2022/11/11	2.2	12.60	3	12.60	12.60	-0.8	29,497	0.00%
2022/11/09	2	12.58	5	12.64	12.45	-3	28,685	-0.01%
2022/11/08	0	0.00	3	12.40	12.40	-3	28,618	-0.01%
2022/11/07	2	12.15	0	0.00	12.20	2	28,777	0.01%
2022/11/03	0	0.00	2	12.05	12.05	-2	29,875	-0.01%
2022/11/01	0	0.00	20	12.00	12.05	-20	29,845	-0.07%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/28	0	0.00	2	12.05	11.95	-2	29,733	-0.01%
2022/10/25	10	12.10	0	0.00	12.10	10	30,738	0.03%
2022/10/24	10	12.10	0	0.00	12.15	10	30,913	0.03%
2022/10/20	3	11.65	3	11.80	11.70	0	30,880	0.00%
2022/10/17	1	11.95	3	11.90	11.90	-2	30,381	-0.01%
2022/10/14	3	12.37	0	0.00	12.30	3	29,670	0.01%
2022/10/13	10	12.28	6.1	12.23	12.30	3.9	29,490	0.01%
2022/10/12	10	12.70	0	12.65	12.75	10	28,844	0.03%
2022/10/11	0	0.00	3	12.60	12.65	-3	28,717	-0.01%
2022/10/05	1	12.65	0	0.00	12.65	1	28,018	0.00%
2022/10/04	0	0.00	5	12.55	12.60	-5	27,977	-0.02%
2022/09/26	4	12.60	0	0.00	12.70	4	26,817	0.01%
2022/09/23	0	0.00	2	12.73	12.80	-2	26,909	-0.01%
2022/09/22	1	12.80	5	12.70	12.80	-4	26,598	-0.02%
2022/09/21	3	12.45	0	0.00	12.55	3	25,918	0.01%
2022/09/20	0	12.45	0	0.00	12.45	0	25,696	0.00%
2022/09/19	7	12.39	0	0.00	12.35	7	25,589	0.03%
2022/09/16	0	0.00	1	12.40	12.40	-1	25,776	0.00%
2022/09/15	7.9	12.37	1	12.40	12.40	6.9	25,850	0.03%
2022/09/14	1	12.05	2	12.29	12.30	-1	25,889	0.00%
2022/09/13	11	12.42	0	0.00	12.35	11	25,796	0.04%
2022/09/12	39	12.68	1	12.65	12.70	38	25,451	0.15%
2022/09/08	0	0.00	0.8	12.90	12.95	-0.8	25,411	0.00%
2022/09/07	2	12.75	0.4	12.80	12.80	1.6	25,755	0.01%
2022/09/05	0	0.00	20	12.80	12.85	-20	25,927	-0.08%
2022/09/02	1	12.90	0	0.00	12.85	1	26,181	0.00%
2022/09/01	0	0.00	2	12.90	12.80	-2	26,109	-0.01%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/29	1	12.80	0	0.00	12.80	1	25,673	0.00%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/22	1	12.55	0	0.00	12.55	1	26,045	0.00%
2022/08/19	2	12.53	0	0.00	12.55	2	26,201	0.01%
2022/08/18	1	12.65	0	0.00	12.60	1	26,129	0.00%
2022/08/16	1	12.65	1	12.65	12.70	0	26,263	0.00%
2022/08/15	8	12.75	4	12.79	12.80	4	26,302	0.02%
2022/08/12	0	0.00	1	12.90	12.95	-1	25,890	0.00%
2022/08/11	0	0.00	17	12.76	12.95	-17	25,664	-0.07%
2022/08/10	2	12.55	1	12.55	12.55	1	25,217	0.00%
2022/08/09	0	0.00	9.1	12.26	12.35	-9.1	24,954	-0.04%
2022/08/08	0	0.00	2.1	12.15	12.20	-2.1	25,289	-0.01%
2022/08/05	0	0.00	9	12.13	12.20	-9	25,866	-0.03%
2022/08/04	1	11.95	0	0.00	12.00	1	26,426	0.00%
2022/08/03	11	11.90	0	0.00	11.90	11	26,604	0.04%
2022/08/02	12	12.00	9	12.01	12.00	3	27,434	0.01%
2022/08/01	9.1	12.50	18	12.50	12.50	-8.9	28,609	-0.03%
2022/07/29	8.2	12.40	0	0.00	12.40	8.2	28,753	0.03%
2022/07/28	0	0.00	11	12.31	12.40	-11	29,063	-0.04%
2022/07/27	0	0.00	2	12.25	12.25	-2	28,714	-0.01%
2022/07/26	0	0.00	29	12.15	12.20	-29	28,726	-0.10%
2022/07/25	5	12.11	2	12.00	12.20	3	28,886	0.01%
2022/07/22	0	0.00	3	11.85	12.00	-3	29,133	-0.01%
2022/07/21	0	0.00	2	11.75	11.80	-2	29,771	-0.01%
2022/07/20	1	11.75	0	0.00	11.70	1	30,255	0.00%
2022/07/19	1	11.80	0	0.00	11.75	1	31,332	0.00%
2022/07/18	10	11.65	2	11.60	11.60	8	33,225	0.02%
2022/07/13	1	11.65	2	11.58	11.55	-1	34,828	0.00%
2022/07/12	1	11.45	0	0.00	11.45	1	36,695	0.00%
2022/07/11	0	0.00	1	11.50	11.50	-1	37,752	0.00%
2022/07/08	1	11.55	0	0.00	11.50	1	40,259	0.00%
2022/07/07	2	11.35	1	11.40	11.35	1	41,252	0.00%
2022/07/06	0	0.00	1	11.30	11.30	-1	43,611	0.00%
2022/07/05	5	11.45	0	0.00	11.55	5	46,829	0.01%
2022/07/04	14	11.28	2	11.30	11.35	12	49,139	0.02%
2022/07/01	6	11.38	2	11.25	11.30	4	52,166	0.01%
2022/06/30	2	11.55	1	11.55	11.55	1	53,085	0.00%
2022/06/29	0.2	11.80	6	11.79	11.80	-5.8	53,692	-0.01%
2022/06/23	11	11.79	5	11.65	11.75	6	57,833	0.01%
2022/06/21	2	11.85	7	11.79	11.90	-5	59,701	-0.01%
2022/06/20	9.3	11.82	9	11.75	11.55	0.3	61,376	0.00%
2022/06/17	11	11.85	0	0.00	11.95	11	61,274	0.02%
2022/06/16	0	0.00	4	12.34	12.20	-4	62,224	-0.01%
2022/06/15	0	0.00	0.3	12.25	12.25	-0.3	63,451	0.00%
2022/06/14	0	0.00	1	12.25	12.20	-1	63,815	0.00%
2022/06/13	3.2	11.95	0	0.00	12.00	3.2	63,799	0.01%
2022/06/09	1	12.15	1	12.15	12.20	0	63,967	0.00%
2022/06/07	0	0.00	1	12.10	12.10	-1	64,608	0.00%
2022/06/02	1	12.05	0	0.00	12.10	1	66,074	0.00%
2022/06/01	5	12.13	0	0.00	12.10	5	67,225	0.01%
2022/05/31	1	12.35	0	0.00	12.30	1	67,276	0.00%
2022/05/30	0	0.00	1	12.50	12.50	-1	67,580	0.00%
2022/05/25	1	11.95	2	12.05	12.10	-1	69,034	0.00%
2022/05/23	0.5	11.90	0	0.00	12.05	0.5	70,133	0.00%
2022/05/20	1	12.00	0	0.00	12.00	1	70,981	0.00%
2022/05/19	0	0.00	2	11.95	11.95	-2	71,285	0.00%
2022/05/18	0	0.00	1	11.90	12.10	-1	71,812	0.00%
2022/05/17	3	11.80	0	0.00	11.85	3	73,342	0.00%
2022/05/13	5	11.42	5	11.55	11.50	0	73,941	0.00%
2022/05/12	48.2	11.47	5	11.65	11.40	43.2	75,124	0.06%
2022/05/11	6	11.80	0	0.00	11.85	6	76,703	0.01%
2022/05/10	13	11.56	0	0.00	11.90	13	76,668	0.02%
2022/05/09	34.7	11.70	15	11.76	11.65	19.7	75,733	0.03%
2022/05/06	8.9	12.17	0	0.00	12.15	8.9	74,503	0.01%
2022/05/05	9.5	12.53	2	12.68	12.45	7.5	74,101	0.01%
2022/05/04	1	12.60	0	0.00	12.65	1	73,468	0.00%
2022/05/03	2	12.60	0	0.00	12.65	2	73,638	0.00%
2022/04/28	1.2	12.63	41	12.75	12.70	-39.8	73,954	-0.05%
2022/04/27	53	12.62	0	0.00	12.60	53	73,848	0.07%
2022/04/26	16	12.88	10	12.95	12.90	6	73,441	0.01%
2022/04/25	49.5	12.73	45	12.82	12.80	4.5	73,357	0.01%
2022/04/22	0	0.00	6	12.98	13.15	-6	72,550	-0.01%
2022/04/21	3	12.43	1	12.45	12.50	2	71,267	0.00%
2022/04/20	4	12.50	3.3	12.47	12.70	0.7	72,078	0.00%
2022/04/19	4	12.65	2	12.70	12.60	2	72,110	0.00%
2022/04/18	40	12.57	1	12.60	12.55	39	73,264	0.05%
2022/04/15	11	13.06	18	12.94	13.10	-7	71,864	-0.01%
2022/04/14	38	13.12	7	13.20	13.05	31	71,552	0.04%
2022/04/13	30	13.61	6	13.59	13.60	24	69,236	0.03%
2022/04/12	148	13.75	47	13.61	13.70	101	68,126	0.15%	大買/鉅額交易
2022/04/11	12	14.12	17	14.05	14.25	-5	65,855	-0.01%
2022/04/08	23	13.46	30.9	13.60	13.85	-7.9	62,694	-0.01%
2022/04/07	34.9	13.48	6	13.38	13.20	28.9	60,620	0.05%
2022/04/06	31	13.32	155	13.43	13.40	-124	57,848	-0.21%	大賣/鉅額交易
2022/04/01	0	0.00	2	13.00	12.95	-2	56,666	0.00%
2022/03/31	1	12.90	9	12.92	12.85	-8	55,887	-0.01%
2022/03/30	16	12.80	12	12.75	12.85	4	55,075	0.01%
2022/03/29	57	12.90	0.8	12.94	12.90	56.2	54,101	0.10%
2022/03/28	54	12.83	128	12.97	12.95	-74	53,147	-0.14%	大賣/
2022/03/25	14	12.59	12	12.59	12.60	2	51,543	0.00%
2022/03/24	15.1	12.69	23	12.69	12.75	-7.9	50,376	-0.02%
2022/03/23	4	12.51	59	12.61	12.70	-55	49,443	-0.11%
2022/03/22	2	12.05	0	0.00	12.20	2	47,518	0.00%
2022/03/21	5	12.10	11.2	11.98	12.10	-6.2	46,878	-0.01%
2022/03/18	35	11.76	10	11.86	11.75	25	45,209	0.06%
2022/03/16	0	0.00	12	11.30	11.30	-12	42,969	-0.03%
2022/03/15	2	11.20	1	11.25	11.30	1	42,664	0.00%
2022/03/14	0	0.00	1	11.25	11.25	-1	42,591	0.00%
2022/03/11	2	11.18	0	0.00	11.15	2	42,403	0.00%
2022/03/10	1	11.20	4	11.20	11.20	-3	42,316	-0.01%
2022/03/09	4	10.95	0	0.00	10.95	4	41,911	0.01%
2022/03/08	18	10.79	0	0.00	10.75	18	41,269	0.04%
2022/03/07	6	10.90	0	0.00	10.95	6	40,489	0.01%
2022/03/04	43	11.30	0	0.00	11.25	43	39,562	0.11%
2022/03/02	0	0.00	13	11.35	11.45	-13	39,333	-0.03%
2022/03/01	5	11.42	10	11.40	11.40	-5	38,924	-0.01%
2022/02/25	11	11.05	0	0.00	11.10	11	38,241	0.03%
2022/02/24	29	11.11	8	11.02	11.10	21	37,697	0.06%
2022/02/22	3	11.28	27	11.34	11.25	-24	36,958	-0.06%
2022/02/21	9	11.48	5	11.55	11.55	4	37,209	0.01%
2022/02/18	4	11.59	12.9	11.60	11.60	-8.9	37,487	-0.02%
2022/02/17	8	11.55	0	0.00	11.50	8	36,858	0.02%
2022/02/16	1	11.20	0.5	11.20	11.20	0.5	35,204	0.00%
2022/02/15	2	11.20	0	0.00	11.20	2	34,749	0.01%
2022/02/14	7	11.14	13	11.07	11.20	-6	33,942	-0.02%
2022/02/11	11	10.86	137	10.95	11.15	-126	32,137	-0.39%	大賣/鉅額交易
2022/02/10	12	10.58	0	0.00	10.60	12	29,808	0.04%
2022/02/09	2	10.65	3	10.65	10.65	-1	29,472	0.00%
2022/02/08	11	10.65	0	0.00	10.70	11	29,376	0.04%
2022/02/07	8	10.48	0	0.00	10.50	8	28,942	0.03%
2022/01/26	2	10.33	0	0.00	10.30	2	28,407	0.01%
2022/01/25	5	10.25	1	10.25	10.25	4	28,342	0.01%
2022/01/21	0.3	10.35	3	10.35	10.35	-2.7	27,713	-0.01%
2022/01/20	4.2	10.42	0.2	10.50	10.50	4	27,290	0.01%
2022/01/19	0	0.00	20	10.65	10.50	-20	26,904	-0.07%
2022/01/18	5.3	10.60	7	10.70	10.70	-1.7	26,424	-0.01%
2022/01/17	11.3	10.61	0	0.00	10.65	11.3	25,951	0.04%
2022/01/14	3	10.73	0	0.00	10.75	3	25,421	0.01%
2022/01/13	12.5	10.67	25	10.62	10.85	-12.5	24,736	-0.05%
2022/01/12	5	10.49	0	0.00	10.55	5	23,544	0.02%
2022/01/11	3	10.48	36	10.20	10.50	-33	22,728	-0.15%
2022/01/10	8	10.10	0	0.00	10.20	8	21,019	0.04%
2022/01/07	0	0.00	3	10.00	10.00	-3	20,423	-0.01%
2022/01/05	3	9.87	0	0.00	9.89	3	19,409	0.02%
2022/01/04	2	9.81	0	0.00	9.84	2	19,371	0.01%
2021/12/28	3	9.89	0	0.00	9.90	3	18,418	0.02%
2021/12/20	5	9.64	0	0.00	9.66	5	18,381	0.03%
2021/12/17	0	0.00	31	9.66	9.65	-31	18,493	-0.17%
2021/12/13	0.9	9.74	0	0.00	9.71	0.9	19,453	0.00%
2021/12/08	3	9.74	0	0.00	9.76	3	19,575	0.02%
2021/12/07	0	0.00	0	9.67	9.73	0	19,505	0.00%
2021/11/22	2	9.92	0	0.00	9.92	2	32,278	0.01%
2021/11/18	0	0.00	283	9.96	9.95	-283	32,082	-0.88%	大賣/鉅額交易
2021/11/17	0	0.00	10	9.66	9.74	-10	30,771	-0.03%
2021/11/11	0	0.00	1	9.49	9.49	-1	29,951	0.00%
2021/11/05	0	0.00	2	9.46	9.47	-2	31,889	-0.01%
2021/11/04	2	9.47	0	0.00	9.47	2	32,087	0.01%
2021/11/03	6	9.48	0	0.00	9.50	6	32,136	0.02%
2021/10/28	0	0.00	1	9.50	9.51	-1	32,125	0.00%
2021/10/26	0.6	9.53	0	0.00	9.53	0.6	32,177	0.00%
2021/10/25	2.5	9.49	0	0.00	9.49	2.5	32,201	0.01%
2021/10/21	0	0.00	4	9.53	9.51	-4	32,493	-0.01%
2021/10/15	1	9.47	0.3	9.50	9.50	0.7	32,642	0.00%
2021/10/13	3	9.45	0	0.00	9.44	3	32,887	0.01%
2021/10/05	15	9.43	0	0.00	9.44	15	33,129	0.05%
2021/10/04	1	9.43	0	0.00	9.47	1	33,084	0.00%
2021/10/01	5	9.45	0	0.00	9.46	5	33,206	0.02%
2021/09/30	0.3	9.55	0	0.00	9.56	0.3	32,949	0.00%
2021/09/29	0	0.00	2	9.51	9.57	-2	32,979	-0.01%
2021/09/28	0	0.00	2	9.57	9.59	-2	32,969	-0.01%
2021/09/27	0	0.00	2	9.56	9.55	-2	33,024	-0.01%
2021/09/23	1	9.48	0	0.00	9.59	1	33,048	0.00%
2021/09/22	9	9.42	0	0.00	9.43	9	32,859	0.03%
2021/09/17	5	9.65	0	0.00	9.55	5	32,504	0.02%
2021/09/16	0	0.00	5.2	9.56	9.70	-5.2	32,248	-0.02%
2021/09/15	1	9.54	0	0.00	9.55	1	31,979	0.00%
2021/09/13	10	9.49	0	0.00	9.49	10	31,820	0.03%
2021/09/10	5	9.46	0	0.00	9.45	5	31,914	0.02%
2021/09/09	2	9.40	0	0.00	9.40	2	32,094	0.01%
2021/09/08	10	9.45	0	0.00	9.44	10	31,733	0.03%
2021/09/07	2	9.78	4	9.77	9.82	-2	30,699	-0.01%
2021/09/02	3	9.66	2	9.66	9.67	1	28,384	0.00%
2021/08/30	5	9.69	0	0.00	9.75	5	19,958	0.03%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/25	12	9.55	0	0.00	9.60	12	18,123	0.07%
2021/08/20	2	9.63	0	0.00	9.57	2	17,794	0.01%
2021/08/17	18	9.50	0	0.00	9.57	18	19,062	0.09%
2021/08/13	1	9.70	0	0.00	9.69	1	18,673	0.01%
2021/08/11	0	0.00	3	9.80	9.82	-3	18,506	-0.02%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/03	10	9.45	0	0.00	9.50	10	20,136	0.05%
2021/07/28	5	9.45	0	0.00	9.46	5	20,734	0.02%
2021/07/27	2	9.54	0	0.00	9.53	2	21,060	0.01%
2021/07/21	0	0.00	26	9.55	9.54	-26	21,449	-0.12%
2021/07/20	0	0.00	0.2	9.60	9.54	-0.2	21,618	0.00%
2021/07/19	0	0.00	4	9.55	9.63	-4	21,597	-0.02%
2021/07/14	2	9.46	0	0.00	9.46	2	22,099	0.01%
2021/07/09	5	9.42	0	0.00	9.48	5	22,974	0.02%
2021/07/08	10	9.46	0	0.00	9.48	10	23,047	0.04%
2021/07/02	10	9.41	20	9.41	9.40	-10	23,253	-0.04%
2021/06/21	2	9.39	0	0.00	9.36	2	23,768	0.01%
2021/06/18	10	9.40	0	0.00	9.40	10	23,606	0.04%
2021/06/09	10	9.51	0	0.00	9.48	10	23,698	0.04%
2021/06/08	20	9.50	0	0.00	9.48	20	23,658	0.08%
2021/06/07	15	9.50	0	0.00	9.51	15	23,796	0.06%
2021/06/01	1	9.59	80	9.58	9.59	-79	23,803	-0.33%
2021/05/31	2	9.55	0	0.00	9.61	2	23,956	0.01%
2021/05/20	1	9.36	0	0.00	9.35	1	22,791	0.00%
2021/05/19	5	9.37	0	0.00	9.36	5	22,619	0.02%
2021/05/18	6	9.48	0	0.00	9.48	6	22,314	0.03%
2021/05/17	147	9.33	0	0.00	9.31	147	22,238	0.66%	大買/鉅額交易
2021/05/13	2	9.48	0	0.00	9.53	2	21,612	0.01%
2021/05/12	13	9.53	0	0.00	9.64	13	21,153	0.06%
2021/05/11	0	0.00	3	10.00	9.95	-3	19,954	-0.02%
2021/05/03	0	0.00	15	10.05	10.05	-15	18,680	-0.08%
2021/04/26	0	0.00	17	10.20	10.20	-17	18,503	-0.09%
2021/04/22	80	10.10	0	0.00	10.10	80	18,307	0.44%
2021/04/21	0	0.00	500	10.05	10.05	-500	17,748	-2.82%	大賣/鉅額交易
2021/04/20	9	10.23	5	10.10	10.20	4	17,597	0.02%
2021/04/19	0	0.00	30	10.03	10.20	-30	17,294	-0.17%
2021/04/16	0	0.00	10.4	9.94	9.97	-10.4	16,507	-0.06%
2021/04/14	1	9.80	13	9.83	9.80	-12	16,255	-0.07%
2021/04/13	3	9.90	0	0.00	9.85	3	16,212	0.02%
2021/04/12	0	0.00	3	9.81	9.88	-3	16,000	-0.02%
2021/04/09	0	0.00	2	9.78	9.77	-2	15,884	-0.01%
2021/04/08	2	9.80	0	0.00	9.80	2	15,897	0.01%
2021/04/06	2	9.86	0	0.00	9.87	2	16,001	0.01%
2021/04/01	0	0.00	20.2	9.92	9.93	-20.2	15,792	-0.13%
2021/03/30	10	10.00	0	0.00	10.00	10	15,260	0.07%
2021/03/29	1	9.98	0	0.00	9.98	1	15,007	0.01%
2021/03/24	0	0.00	0.1	9.76	9.76	-0.1	15,066	0.00%
2021/03/17	10	9.87	0	0.00	9.77	10	15,139	0.07%
2021/03/16	10	9.81	10	9.84	9.87	0	15,003	0.00%
2021/03/15	20	9.78	5	9.79	9.80	15	15,058	0.10%
2021/03/11	3	9.78	2	9.73	9.73	1	15,310	0.01%
2021/03/10	21	9.69	0	0.00	9.70	21	15,122	0.14%
2021/03/04	4	9.45	0	0.00	9.54	4	15,234	0.03%
2021/02/26	6	9.58	0	0.00	9.47	6	14,663	0.04%
2021/02/25	20	9.65	0	0.00	9.68	20	14,092	0.14%
2021/02/24	4	9.58	0	0.00	9.59	4	13,992	0.03%
2021/02/22	2	9.47	0	0.00	9.45	2	13,764	0.01%
2021/02/03	1	9.20	0	0.00	9.30	1	13,897	0.01%
2021/02/02	1	9.23	0	0.00	9.25	1	14,162	0.01%
2021/02/01	4	9.20	0	0.00	9.23	4	14,241	0.03%
2021/01/29	63	9.11	0	0.00	9.10	63	14,235	0.44%
2021/01/28	70	9.21	0	0.00	9.21	70	13,922	0.50%
2021/01/27	4	9.28	0.5	9.29	9.26	3.5	13,776	0.03%
2021/01/26	0	0.00	4	9.30	9.28	-4	13,733	-0.03%
2021/01/25	10	9.38	0	0.00	9.36	10	13,666	0.07%
2021/01/22	73	9.26	0	0.00	9.26	73	13,710	0.53%
2021/01/21	86.7	9.38	0	0.00	9.34	86.7	13,475	0.64%
2021/01/20	2	9.39	0	0.00	9.35	2	13,317	0.02%
2021/01/19	3	9.50	0	0.00	9.48	3	12,957	0.02%
2021/01/18	30	9.49	0	0.00	9.47	30	12,963	0.23%
2021/01/15	1	9.60	0	0.00	9.56	1	12,782	0.01%
2021/01/11	0	0.00	1.1	9.77	9.80	-1.1	12,524	-0.01%
2021/01/08	1	9.65	0	0.00	9.75	1	12,363	0.01%
2021/01/07	0	0.00	2	9.70	9.65	-2	12,187	-0.02%
2021/01/06	55	9.66	0	0.00	9.64	55	12,166	0.45%
2020/12/31	0	0.00	10	9.73	9.73	-10	11,960	-0.08%
2020/12/30	18	9.59	2	9.72	9.69	16	11,869	0.13%
2020/12/15	6	9.49	0	0.00	9.48	6	12,309	0.05%
2020/12/14	17	9.60	0	0.00	9.56	17	12,111	0.14%
2020/12/11	20	9.57	0	0.00	9.61	20	12,125	0.16%
2020/12/10	2	9.58	0	0.00	9.60	2	12,017	0.02%
2020/12/09	2	9.64	0	0.00	9.53	2	11,917	0.02%
2020/12/08	5	9.70	0	0.00	9.67	5	11,665	0.04%
2020/12/01	0	0.00	1	9.85	9.91	-1	11,536	-0.01%
2020/11/30	15	9.86	0	0.00	9.95	15	11,692	0.13%
2020/11/27	5	9.86	0.1	9.90	9.86	5	11,440	0.04%
2020/11/26	2	9.88	44	9.88	9.90	-42	11,696	-0.36%
2020/11/24	2	9.87	0	0.00	9.87	2	12,255	0.02%
2020/11/18	2	9.85	0	0.00	9.93	2	12,310	0.02%
2020/11/17	0	0.00	15	9.89	9.89	-15	12,298	-0.12%
2020/11/16	50	9.83	100	9.89	9.89	-50	12,725	-0.39%
2020/11/12	100	10.00	0	0.00	9.90	100	12,607	0.79%
2020/11/11	44	10.00	12	10.06	10.10	32	12,516	0.26%
2020/11/10	0	0.00	10	9.90	9.93	-10	12,177	-0.08%
2020/11/05	0	0.00	15	9.64	9.62	-15	11,868	-0.13%
2020/11/03	0	0.00	2	9.63	9.60	-2	12,020	-0.02%
2020/10/30	50	9.41	0	0.00	9.40	50	12,215	0.41%
2020/10/29	24	9.51	1	9.52	9.50	23	12,145	0.19%
2020/10/26	0.2	9.80	0	0.00	9.75	0.2	12,402	0.00%
2020/10/23	0	0.00	16	9.63	9.63	-16	12,500	-0.13%
2020/10/21	2	9.49	0	0.00	9.46	2	12,874	0.02%
2020/10/16	3	9.57	0	0.00	9.55	3	13,925	0.02%
2020/10/15	55	9.56	0	0.00	9.57	55	14,678	0.37%
2020/10/14	15	9.61	0	0.00	9.63	15	15,015	0.10%
2020/10/13	0	0.00	3	9.70	9.67	-3	15,231	-0.02%
2020/09/24	12	9.26	2	9.30	9.21	10	16,178	0.06%
2020/09/23	5	9.50	0	0.00	9.52	5	15,949	0.03%
2020/09/22	54	9.61	0	0.00	9.63	54	15,678	0.34%
2020/09/21	59	9.83	0	0.00	9.78	59	15,532	0.38%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	8	9.85	0	0.00	9.87	8	15,425	0.05%
2020/09/16	25	9.86	0	0.00	9.86	25	15,579	0.16%
2020/09/15	50	9.88	0	0.00	9.90	50	15,501	0.32%
2020/09/11	50	9.91	8	9.91	9.93	42	15,741	0.27%
2020/09/10	50	9.91	0	0.00	9.95	50	15,778	0.32%
2020/09/09	22	9.89	0	0.00	9.90	22	15,876	0.14%
2020/09/08	1	9.93	20	9.99	9.98	-19	16,085	-0.12%
2020/09/07	2	9.80	0	0.00	9.93	2	16,374	0.01%
2020/09/04	4	9.86	0	0.00	9.87	4	16,597	0.02%
2020/09/03	0	0.00	0.4	9.94	9.92	-0.4	16,620	0.00%
2020/09/02	5	9.92	0	0.00	9.91	5	16,552	0.03%
2020/09/01	77	9.99	25	10.00	9.97	52	16,624	0.31%
2020/08/31	126	10.00	100	10.05	10.00	26	16,532	0.16%	大買/
2020/08/28	25	10.05	25	10.10	10.05	0	16,311	0.00%
2020/08/27	25	10.05	25	10.10	10.05	0	16,618	0.00%
2020/08/26	0.1	10.10	25	10.10	10.10	-24.9	16,673	-0.15%
2020/08/25	50	10.05	100	10.08	10.05	-50	16,880	-0.30%
2020/08/24	57	10.00	0	0.00	10.00	57	17,337	0.33%
2020/08/20	55	10.09	95	9.98	10.00	-40	17,626	-0.23%
2020/08/19	50	10.15	50	10.20	10.15	0	17,359	0.00%
2020/08/18	15	10.15	0	0.00	10.20	15	17,412	0.09%
2020/08/14	100	10.05	100	10.07	10.15	0	17,574	0.00%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/10	27	10.15	50	10.20	10.20	-23	17,809	-0.13%
2020/08/07	0	0.00	50	10.15	10.10	-50	17,786	-0.28%
2020/08/06	50	10.10	50	10.15	10.15	0	17,849	0.00%
2020/08/05	100	10.03	75	10.10	10.05	25	17,961	0.14%
2020/08/04	60	10.05	50	10.10	10.05	10	18,197	0.05%
2020/08/03	25	10.05	0	0.00	10.00	25	18,131	0.14%
2020/07/31	40	10.10	40	10.15	10.10	0	18,189	0.00%
2020/07/30	25	10.10	25	10.20	10.20	0	18,200	0.00%
2020/07/29	50	10.13	25	10.20	10.10	25	18,256	0.14%
2020/07/28	0	0.00	72	10.10	10.10	-72	18,338	-0.39%
2020/07/27	1	10.15	0	0.00	10.15	1	18,541	0.01%
2020/07/24	27	10.40	0	0.00	10.35	27	18,667	0.14%
2020/07/23	62	10.48	45	10.52	10.45	17	18,661	0.09%
2020/07/22	1	10.60	65	10.60	10.60	-64	18,583	-0.34%
2020/07/21	10	11.20	53	11.10	11.15	-43	17,981	-0.24%
2020/07/20	0	0.00	4	11.10	11.10	-4	17,350	-0.02%
2020/07/16	1	11.10	103	11.10	11.10	-102	17,182	-0.59%	大賣/鉅額交易
2020/07/13	1	11.00	54.5	11.00	11.00	-53.5	17,447	-0.31%
2020/07/10	3	10.92	2	10.95	10.95	1	17,741	0.01%
2020/07/09	10	11.07	0	0.00	11.05	10	17,843	0.06%
2020/07/08	0	0.00	30	11.05	11.15	-30	18,064	-0.17%
2020/07/07	30	11.00	0	0.00	11.00	30	18,325	0.16%
2020/07/03	15	10.90	15	10.95	10.90	0	18,613	0.00%
2020/07/02	1	10.90	0	0.00	10.95	1	18,838	0.01%
2020/06/30	15	10.80	15	10.85	10.80	0	19,193	0.00%
2020/06/29	15	10.75	15	10.80	10.75	0	19,503	0.00%
2020/06/24	15	10.85	15	10.90	10.85	0	19,721	0.00%
2020/06/23	46	10.82	45	10.90	10.90	1	20,159	0.00%
2020/06/22	15	10.90	60	10.88	10.90	-45	20,145	-0.22%
2020/06/19	15	10.80	0	0.00	10.80	15	20,664	0.07%
2020/06/18	47	10.87	30	10.93	10.90	17	20,861	0.08%
2020/06/17	15	10.95	15	11.00	11.00	0	21,170	0.00%
2020/06/16	15	10.95	155	10.95	10.95	-140	21,783	-0.64%	大賣/鉅額交易
2020/06/15	31	10.78	75	10.80	10.80	-44	22,865	-0.19%
2020/06/12	79	10.80	75	10.86	10.90	4	23,260	0.02%
2020/06/11	120	11.09	34	11.04	11.00	86	23,838	0.36%	大買/
2020/06/10	45	11.17	60	11.21	11.20	-15	24,163	-0.06%
2020/06/09	46	11.13	30	11.18	11.15	16	25,167	0.06%
2020/06/08	78	11.19	75	11.24	11.20	3	25,780	0.01%
2020/06/05	33	11.20	51	11.21	11.20	-18	25,765	-0.07%
2020/06/04	44	11.18	56	11.19	11.20	-12	26,450	-0.05%
2020/06/03	51	11.11	114	11.08	11.15	-63	27,285	-0.23%	大賣/
2020/06/02	22	10.85	20	10.90	10.85	2	27,129	0.01%
2020/06/01	0	0.00	100	10.79	10.85	-100	27,072	-0.37%
2020/05/29	31	10.60	30	10.70	10.60	1	26,992	0.00%
2020/05/28	110	10.70	0	0.00	10.65	110	26,681	0.41%	大買/鉅額交易
2020/05/27	22	10.70	20.2	10.78	10.80	1.8	27,044	0.01%
2020/05/25	45	10.58	47	10.66	10.65	-2	27,340	-0.01%
2020/05/22	30	10.67	30	10.72	10.65	0	27,448	0.00%
2020/05/21	23	10.75	24	10.80	10.80	-1	27,603	0.00%
2020/05/20	20	10.70	20	10.75	10.75	0	28,065	0.00%
2020/05/19	0	0.00	3	10.70	10.75	-3	28,154	-0.01%
2020/05/15	0	0.00	70	10.65	10.60	-70	28,229	-0.25%
2020/05/13	3	10.77	0	0.00	10.70	3	28,045	0.01%
2020/05/12	0	0.00	2	10.75	10.75	-2	28,035	-0.01%
2020/05/11	1	10.85	2	10.85	10.85	-1	28,067	0.00%
2020/05/08	1	10.65	0	0.00	10.60	1	27,904	0.00%
2020/05/07	0	0.00	1	10.50	10.60	-1	28,301	0.00%
2020/05/06	0	0.00	30.2	10.60	10.55	-30.2	28,191	-0.11%
2020/05/04	0	0.00	5	10.56	10.55	-5	28,321	-0.02%
2020/04/30	7	10.75	0	0.00	10.85	7	28,349	0.02%
2020/04/29	4	10.50	0	0.00	10.65	4	28,719	0.01%
2020/04/28	2	10.38	0	0.00	10.35	2	28,685	0.01%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/22	60	10.10	0	0.00	10.15	60	29,989	0.20%
2020/04/21	0	0.00	2	10.20	10.10	-2	29,929	-0.01%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	5	10.59	2	10.50	10.50	3	29,919	0.01%
2020/04/16	1	10.50	5	10.38	10.55	-4	29,751	-0.01%
2020/04/15	2	10.63	0	0.00	10.65	2	29,474	0.01%
2020/04/14	1	10.30	0	0.00	10.45	1	29,437	0.00%
2020/04/13	2	10.25	4	10.20	10.20	-2	29,348	-0.01%
2020/04/10	2	10.40	3	10.33	10.45	-1	29,087	0.00%
2020/04/09	2	9.97	0	0.00	10.05	2	28,815	0.01%
2020/04/08	2	9.79	115	9.78	9.84	-113	28,381	-0.40%	大賣/鉅額交易
2020/04/07	2	9.70	50	9.75	9.72	-48	28,152	-0.17%
2020/04/01	1	9.58	0	0.00	9.58	1	28,151	0.00%
2020/03/31	0	0.00	60	9.73	9.69	-60	27,994	-0.21%
2020/03/30	0	0.00	250	9.68	9.68	-250	27,578	-0.91%	大賣/鉅額交易
2020/03/27	58	9.91	176	9.88	9.86	-118	27,234	-0.43%	大賣/鉅額交易
2020/03/26	1	9.78	0	0.00	9.72	1	26,820	0.00%
2020/03/25	1	9.76	0	0.00	9.80	1	26,882	0.00%
2020/03/24	4	9.39	165	9.45	9.30	-161	26,531	-0.61%	大賣/鉅額交易
2020/03/23	4	9.04	30	9.00	9.00	-26	26,312	-0.10%
2020/03/19	3	9.00	30	8.62	8.61	-27	25,510	-0.11%
2020/03/18	22	9.54	100	9.56	9.48	-78	24,421	-0.32%
2020/03/17	5	9.77	322	9.76	9.73	-317	23,846	-1.33%	大賣/鉅額交易
2020/03/16	81	10.05	0	0.00	10.00	81	22,979	0.35%
2020/03/13	19	9.99	2	9.96	10.30	17	22,372	0.08%
2020/03/12	137	10.85	1	10.95	10.70	136	21,272	0.64%	大買/鉅額交易
2020/03/11	52	11.25	0	0.00	11.20	52	20,545	0.25%
2020/03/10	2	11.00	2	11.05	11.20	0	20,254	0.00%
2020/03/09	20	11.37	290	11.35	11.30	-270	19,438	-1.39%	大賣/鉅額交易
2020/03/05	0	0.00	4	11.90	12.00	-4	18,272	-0.02%
2020/03/04	50	11.80	50	11.85	11.90	0	18,257	0.00%
2020/03/03	1	11.90	0	0.00	11.90	1	18,140	0.01%
2020/03/02	14	11.82	0	0.00	11.80	14	18,055	0.08%
2020/02/27	70	12.00	0	0.00	12.00	70	17,920	0.39%
2020/02/26	3	12.05	0	0.00	12.05	3	17,701	0.02%
2020/02/25	53	12.00	50	12.10	12.05	3	17,525	0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	10	12.15	0	0.00	12.15	10	17,300	0.06%
2020/02/19	60	12.21	50	12.30	12.30	10	16,645	0.06%
2020/02/10	0	0.00	100	12.10	12.20	-100	17,214	-0.58%
2020/02/07	1	12.35	0	0.00	12.30	1	17,079	0.01%
2020/02/06	0	0.00	100	12.43	12.45	-100	17,108	-0.58%
2020/02/05	3	12.28	0	0.00	12.30	3	17,096	0.02%
2020/02/03	1	12.00	4	11.99	12.10	-3	17,173	-0.02%
2020/01/31	50	12.35	50	12.40	12.35	0	16,566	0.00%
2020/01/30	302	12.34	0	0.00	12.30	302	16,285	1.85%	大買/鉅額交易
2020/01/20	0	0.00	120	12.73	12.75	-120	15,191	-0.79%	大賣/鉅額交易
2020/01/15	50	12.50	50	12.50	12.50	0	14,593	0.00%
2020/01/14	50	12.55	0	0.00	12.60	50	14,515	0.34%
2020/01/13	0	0.00	100	12.50	12.60	-100	14,462	-0.69%
2020/01/10	50	12.45	50	12.50	12.50	0	14,313	0.00%
2020/01/08	52	12.45	0	0.00	12.40	52	14,297	0.36%
2020/01/07	50	12.50	1	12.50	12.50	49	13,964	0.35%
2020/01/06	50	12.55	1	12.55	12.55	49	13,862	0.35%
2020/01/03	100	12.58	50	12.60	12.65	50	13,910	0.36%
2019/12/31	50	12.60	0	0.00	12.60	50	14,012	0.36%
2019/12/30	50	12.60	0.2	12.65	12.65	49.8	14,121	0.35%
2019/12/27	300	12.63	252	12.64	12.60	48	15,582	0.31%	大買/大賣/
2019/12/26	65	12.55	0	0.00	12.55	65	15,811	0.41%
2019/12/24	50	12.55	100	12.60	12.60	-50	16,059	-0.31%
2019/12/23	100	12.50	56	12.56	12.60	44	16,221	0.27%
2019/12/20	50	12.55	100	12.60	12.55	-50	16,348	-0.31%
2019/12/19	150	12.53	97	12.55	12.55	53	16,260	0.33%	大買/
2019/12/18	50	12.55	50	12.60	12.60	0	16,479	0.00%
2019/12/17	3	12.52	50	12.55	12.55	-47	16,753	-0.28%
2019/12/16	50	12.45	90	12.50	12.45	-40	17,372	-0.23%
2019/12/13	160	12.47	50	12.50	12.45	110	17,457	0.63%	大買/鉅額交易
2019/12/12	0	0.00	100	12.48	12.50	-100	17,471	-0.57%
2019/12/11	50	12.40	50	12.45	12.40	0	17,508	0.00%
2019/12/10	0	0.00	50	12.45	12.40	-50	17,531	-0.29%
2019/12/06	50	12.40	0	0.00	12.40	50	17,780	0.28%
2019/12/05	50	12.40	50	12.45	12.40	0	17,882	0.00%
2019/12/04	52	12.40	0	0.00	12.40	52	17,945	0.29%
2019/12/02	125	12.41	30	12.45	12.40	95	18,039	0.53%	大買/
2019/11/29	51	12.50	200	12.50	12.50	-149	17,872	-0.83%	大賣/鉅額交易
2019/11/28	0	0.00	50	12.60	12.55	-50	17,857	-0.28%
2019/11/27	50	12.55	0	0.00	12.55	50	17,908	0.28%
2019/11/26	50	12.50	50	12.55	12.60	0	17,876	0.00%
2019/11/22	70	12.41	0	0.00	12.40	70	17,526	0.40%
2019/11/21	50	12.40	0	0.00	12.40	50	17,601	0.28%
2019/11/20	107	12.50	100	12.53	12.50	7	17,604	0.04%	大買/
2019/11/19	50	12.50	50	12.55	12.50	0	17,676	0.00%
2019/11/18	50	12.45	110	12.49	12.55	-60	17,909	-0.34%	大賣/
2019/11/15	0	0.00	93	12.45	12.45	-93	18,040	-0.52%
2019/11/14	95	12.40	0	0.00	12.40	95	18,048	0.53%
2019/11/13	52	12.45	50	12.50	12.45	2	18,177	0.01%
2019/11/11	0.9	12.55	0	0.00	12.50	0.9	18,937	0.00%
2019/11/07	50	12.65	50	12.75	12.75	0	19,685	0.00%
2019/11/05	50	12.75	7	12.80	12.80	43	19,560	0.22%
2019/11/04	50	12.75	0	0.00	12.80	50	19,833	0.25%
2019/10/31	0	0.00	5	12.80	12.85	-5	20,106	-0.02%
2019/10/30	0	0.00	5	12.60	12.65	-5	19,862	-0.03%
2019/10/21	50	12.55	0	0.00	12.60	50	20,245	0.25%
2019/10/07	0.2	12.55	0	0.00	12.50	0.2	20,640	0.00%
2019/10/02	0.1	12.80	0	0.00	12.40	0.1	19,129	0.00%
2019/10/01	1	12.80	1.2	12.86	12.85	-0.2	18,562	0.00%
2019/09/26	0	0.00	0.2	12.90	12.85	-0.2	19,772	0.00%
2019/09/25	0	0.00	1.7	12.83	12.85	-1.7	21,143	-0.01%
2019/09/24	32	12.85	0	0.00	12.90	32	21,140	0.15%
2019/09/23	5	12.82	0	0.00	12.80	5	21,062	0.02%
2019/09/19	5	12.70	0.2	12.75	12.75	4.8	20,400	0.02%
2019/09/18	0	0.00	3.4	12.41	12.45	-3.4	19,723	-0.02%
2019/09/10	0	0.00	1	12.30	12.30	-1	20,811	0.00%
2019/08/21	0	0.00	5	12.40	12.30	-5	25,569	-0.02%
2019/08/16	30	12.47	0	0.00	12.50	30	25,381	0.12%
2019/08/15	3	12.47	0	0.00	12.50	3	25,253	0.01%
2019/08/14	1	12.60	39	12.65	12.65	-38	25,443	-0.15%
2019/08/13	35	13.40	450	13.40	13.40	-415	24,937	-1.66%	大賣/鉅額交易
2019/08/12	3	13.48	11.6	13.42	13.50	-8.6	24,365	-0.04%
2019/08/07	0	0.00	1	13.30	13.30	-1	23,835	0.00%
2019/08/05	3	13.25	0	0.00	13.25	3	23,735	0.01%
2019/08/02	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/07/31	0	0.00	1	13.50	13.40	-1	23,808	0.00%
2019/07/30	6	13.41	45	13.47	13.40	-39	23,957	-0.16%
2019/07/29	0	0.00	25	13.40	13.45	-25	24,092	-0.10%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	1	13.45	1	13.30	13.45	0	24,450	0.00%
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/19	85	13.35	2	13.35	13.30	83	26,063	0.32%
2019/07/18	10	13.35	0	0.00	13.30	10	26,096	0.04%
2019/07/17	0	0.00	2	13.35	13.35	-2	25,998	-0.01%
2019/07/16	10	13.40	2	13.45	13.35	8	25,934	0.03%
2019/07/05	0	0.00	1	13.40	13.40	-1	26,099	0.00%
2019/07/03	14	12.90	2	13.15	13.15	12	26,036	0.05%
2019/07/02	112	13.21	0	0.00	13.25	112	25,012	0.45%	大買/鉅額交易
2019/06/28	0	0.00	12	13.65	13.65	-12	23,551	-0.05%
2019/06/26	1	13.65	0	0.00	13.60	1	24,015	0.00%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	0	0.00	20	13.65	13.65	-20	24,432	-0.08%
2019/06/21	0	0.00	3	13.55	13.50	-3	24,497	-0.01%
2019/06/19	1	13.80	5	13.80	13.80	-4	23,961	-0.02%
2019/06/18	1	13.70	32	13.75	13.70	-31	23,797	-0.13%
2019/06/17	1	13.65	0	0.00	13.60	1	23,937	0.00%
2019/06/14	1	13.45	12	13.50	13.50	-11	23,723	-0.05%
2019/06/13	10	13.40	2	13.35	13.40	8	23,748	0.03%
2019/06/12	3	13.28	3	13.42	13.30	0	23,564	0.00%
2019/06/11	7	13.73	3	13.60	13.60	4	22,669	0.02%
2019/06/10	0	0.00	92	13.77	13.75	-92	22,516	-0.41%
2019/06/06	8	13.69	109.1	13.77	13.55	-101.1	22,198	-0.46%	大賣/鉅額交易
2019/06/05	69	13.63	642	13.58	13.65	-573	21,558	-2.66%	大賣/鉅額交易
2019/06/04	2	13.25	933	13.13	13.35	-931	21,161	-4.40%	大賣/鉅額交易
2019/06/03	1	13.10	5,853.4	13.08	13.10	-5,852.4	21,471	-27.26%	大賣/鉅額交易
2019/05/31	32	12.81	1	12.95	12.95	31	21,664	0.14%
2019/05/29	0	0.00	1	12.70	12.70	-1	21,378	0.00%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/24	11	12.70	0	0.00	12.65	11	22,314	0.05%
2019/05/16	3	12.43	4	12.45	12.40	-1	21,671	0.00%
2019/05/14	2	12.45	0	0.00	12.40	2	22,276	0.01%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/10	0	0.00	10.1	12.50	12.50	-10.1	21,997	-0.05%
2019/05/08	3	12.40	0	0.00	12.50	3	21,662	0.01%
2019/05/07	41	12.55	0	0.00	12.50	41	21,626	0.19%
2019/05/06	2	12.45	0	0.00	12.50	2	21,399	0.01%
2019/05/02	2	12.70	0	0.00	12.75	2	20,837	0.01%
2019/04/30	3	12.73	1,596	12.78	12.75	-1,593	20,642	-7.72%	大賣/鉅額交易
2019/04/29	2	12.45	204	12.33	12.65	-202	20,241	-1.00%	大賣/鉅額交易
2019/04/26	0.3	12.20	700	12.15	12.20	-699.7	19,491	-3.59%	大賣/鉅額交易
2019/04/24	1	11.95	42	12.00	12.00	-41	18,973	-0.22%
2019/04/22	30	11.95	0	0.00	11.90	30	19,018	0.16%
2019/04/18	0	0.00	2	11.90	11.90	-2	18,964	-0.01%
2019/04/15	6	11.99	0	0.00	11.95	6	18,844	0.03%
2019/04/11	0	0.00	6	12.05	12.05	-6	18,572	-0.03%
2019/04/02	0	0.00	5	12.05	12.00	-5	18,020	-0.03%
2019/04/01	5	12.10	5	12.05	12.05	0	17,875	0.00%
2019/03/29	1	11.80	0	0.00	12.00	1	17,538	0.01%
2019/03/28	8	11.76	0	0.00	11.80	8	17,402	0.05%
2019/03/27	222	11.71	0	0.00	11.80	222	17,282	1.28%	大買/鉅額交易
2019/03/26	861	11.65	10	11.65	11.70	851	17,075	4.98%	大買/鉅額交易
2019/03/25	136	11.61	1.8	11.70	11.70	134.2	17,207	0.78%	大買/鉅額交易
2019/03/22	1,040	11.75	0	0.00	11.80	1,040	17,118	6.08%	大買/鉅額交易
2019/03/21	405	11.75	0	0.00	11.80	405	17,114	2.37%	大買/鉅額交易
2019/03/20	54	11.78	0	0.00	11.85	54	17,059	0.32%
2019/03/18	3	11.93	0	0.00	11.95	3	16,684	0.02%
2019/03/15	2	11.85	4	11.85	11.85	-2	16,586	-0.01%
2019/03/14	153	11.87	3	11.85	11.85	150	16,562	0.91%	大買/鉅額交易
2019/03/13	201	11.90	25	11.80	11.90	176	16,603	1.06%	大買/鉅額交易
2019/03/12	10	11.90	0	0.00	11.95	10	16,423	0.06%
2019/03/11	2	11.90	2	11.90	11.85	0	16,506	0.00%
2019/03/08	0	0.00	22	11.75	11.75	-22	16,446	-0.13%
2019/03/07	8	11.89	1	11.95	11.85	7	16,474	0.04%
2019/03/06	0	0.00	42	11.58	11.75	-42	15,875	-0.26%
2019/03/05	0	0.00	0	11.40	11.40	0	15,325	0.00%
2019/02/27	1	11.40	0	0.00	11.35	1	15,300	0.01%
2019/02/26	5	11.45	0	0.00	11.40	5	15,099	0.03%
2019/02/25	139	11.30	20	11.35	11.45	119	14,936	0.80%	大買/鉅額交易
2019/02/21	27	11.30	0	0.00	11.25	27	14,074	0.19%
2019/02/20	24	11.30	0	0.00	11.30	24	14,015	0.17%
2019/02/15	0	0.00	20	11.25	11.20	-20	14,233	-0.14%
2019/02/14	2	11.23	16	11.20	11.25	-14	14,319	-0.10%
2019/02/13	51	11.05	0	0.00	11.05	51	13,880	0.37%
2019/02/12	83	11.07	0	0.00	11.10	83	13,905	0.60%
2019/02/11	86	11.08	0	0.00	11.10	86	14,328	0.60%
2019/01/30	10	11.00	15	11.02	11.05	-5	14,660	-0.03%
2019/01/29	50	10.95	0	0.00	11.00	50	14,581	0.34%
2019/01/28	100	11.00	0	0.00	11.00	100	14,562	0.69%
2019/01/25	100	10.90	0	0.00	10.95	100	14,479	0.69%
2019/01/22	0	0.00	2	10.85	10.80	-2	15,011	-0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/16	0	0.00	2	10.85	10.80	-2	16,606	-0.01%
2019/01/15	1	10.80	1	10.85	10.80	0	16,783	0.00%
2019/01/14	0	0.00	3	10.70	10.75	-3	16,649	-0.02%
2019/01/11	50	10.75	0	0.00	10.75	50	16,931	0.30%
2019/01/04	30	10.30	0	0.00	10.35	30	18,539	0.16%
2019/01/03	2	10.33	0	0.00	10.40	2	19,909	0.01%
2018/12/27	11	10.25	70	10.32	10.40	-59	21,070	-0.28%
2018/12/26	71	10.24	0	0.00	10.20	71	21,371	0.33%
2018/12/25	32	10.22	0	0.00	10.25	32	21,515	0.15%
2018/12/22	3	10.23	0	0.00	10.30	3	22,284	0.01%
2018/12/21	25	10.21	0	0.00	10.25	25	22,630	0.11%
2018/12/20	120	10.35	0	0.00	10.30	120	22,520	0.53%	大買/鉅額交易
2018/12/19	2	10.35	1	10.40	10.40	1	23,005	0.00%
2018/12/18	82	10.52	0	0.00	10.40	82	23,139	0.35%
2018/12/13	1	10.70	0	0.00	10.75	1	23,285	0.00%
2018/12/11	3	10.70	0	0.00	10.75	3	23,835	0.01%
2018/12/06	0	0.00	1	10.65	10.60	-1	24,943	0.00%
2018/12/05	0	0.00	2	10.70	10.70	-2	25,117	-0.01%
2018/12/03	8	10.69	0	0.00	10.65	8	25,925	0.03%
2018/11/30	70	10.55	20	10.55	10.55	50	27,469	0.18%
2018/11/26	20	10.50	0	0.00	10.50	20	30,269	0.07%
2018/11/23	14	10.47	0	0.00	10.45	14	30,551	0.05%
2018/11/14	0	0.00	2	10.75	10.75	-2	34,115	-0.01%
2018/11/13	1	10.60	0	0.00	10.60	1	34,279	0.00%
2018/11/12	0	0.00	2	10.60	10.60	-2	34,308	-0.01%
2018/11/09	0	0.00	3	10.58	10.55	-3	34,413	-0.01%
2018/11/07	1	10.35	0.1	10.50	10.50	0.9	34,389	0.00%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/26	188	9.93	0	0.00	10.05	188	35,975	0.52%	大買/鉅額交易
2018/10/25	75	9.88	0	0.00	9.99	75	35,847	0.21%
2018/10/24	116	10.12	1	10.20	10.05	115	36,192	0.32%	大買/鉅額交易
2018/10/22	50	10.50	7	10.50	10.55	43	36,000	0.12%
2018/10/18	1	10.40	0	0.00	10.40	1	36,238	0.00%
2018/10/17	20	10.48	1	10.50	10.50	19	36,104	0.05%
2018/10/16	4	10.65	0	0.00	10.65	4	35,901	0.01%
2018/10/12	0	0.00	3	10.57	10.70	-3	35,651	-0.01%
2018/10/11	1,893	10.62	3	10.62	10.45	1,890	35,340	5.35%	大買/鉅額交易
2018/10/05	457	10.85	0	0.00	10.85	457	33,762	1.35%	大買/鉅額交易
2018/10/04	35	11.13	0	0.00	11.05	35	33,559	0.10%
2018/10/02	7	11.20	2	11.25	11.25	5	33,764	0.01%
2018/10/01	10	11.25	0	0.00	11.25	10	34,232	0.03%
2018/09/26	50	11.06	0	0.00	11.05	50	34,116	0.15%
2018/09/25	2,004	10.85	0	0.00	11.00	2,004	34,015	5.89%	大買/鉅額交易
2018/09/20	5	11.00	0	0.00	10.95	5	34,227	0.01%
2018/09/19	0	0.00	1	10.95	10.95	-1	34,239	0.00%
2018/09/18	4	10.89	0	0.00	10.85	4	34,135	0.01%
2018/09/14	2	11.05	0	0.00	11.00	2	33,661	0.01%
2018/09/13	1	10.85	22	10.82	10.95	-21	33,336	-0.06%
2018/09/11	0	0.00	2	10.50	10.55	-2	32,807	-0.01%
2018/09/10	0	0.00	1	10.55	10.55	-1	32,732	0.00%
2018/09/07	1	10.75	0	0.00	10.65	1	32,650	0.00%
2018/09/06	4	10.53	0	0.00	10.55	4	32,230	0.01%
2018/09/05	58	11.13	0	0.00	11.10	58	30,621	0.19%
2018/09/04	5	11.20	0	0.00	11.20	5	29,357	0.02%
2018/08/31	0	0.00	1	11.20	11.10	-1	28,851	0.00%
2018/08/29	1	11.20	0	0.00	11.20	1	28,626	0.00%
2018/08/28	1	11.30	0	0.00	11.20	1	28,523	0.00%
2018/08/27	2	11.20	20	11.20	11.25	-18	28,033	-0.06%
2018/08/24	1	10.95	0	0.00	11.05	1	27,687	0.00%
2018/08/23	30	11.03	0	0.00	11.00	30	28,050	0.11%
2018/08/22	4	11.03	1	11.05	11.00	3	27,843	0.01%
2018/08/21	0	0.00	2	10.65	10.80	-2	26,787	-0.01%
2018/08/20	50	10.50	0	0.00	10.55	50	26,148	0.19%
2018/08/16	10	10.35	402	10.35	10.35	-392	25,640	-1.53%	大賣/鉅額交易
2018/08/15	2	10.35	0	0.00	10.35	2	25,556	0.01%
2018/08/10	2	10.45	15	10.30	10.45	-13	24,773	-0.05%
2018/08/07	0	0.00	50	10.28	10.20	-50	24,203	-0.21%
2018/08/06	0	0.00	40	10.13	10.15	-40	24,187	-0.17%
2018/08/02	2	9.98	0	0.00	9.98	2	24,515	0.01%
2018/08/01	1	10.05	1	10.05	10.10	0	24,181	0.00%
2018/07/31	0	0.00	50	10.08	10.10	-50	24,097	-0.21%
2018/07/25	0	0.00	20	9.74	9.72	-20	22,881	-0.09%
2018/07/24	10	9.67	0	0.00	9.70	10	23,018	0.04%
2018/07/17	2	9.60	0	0.00	9.57	2	22,769	0.01%
2018/07/16	1	9.59	0	0.00	9.60	1	22,807	0.00%
2018/07/13	0	0.00	10	9.61	9.63	-10	22,731	-0.04%
2018/07/10	20	9.42	0	0.00	9.49	20	22,451	0.09%
2018/07/09	1	9.25	0	0.00	9.30	1	22,191	0.00%
2018/07/06	68	9.25	0	0.00	9.21	68	21,646	0.31%
2018/07/05	219	9.31	0	0.00	9.29	219	21,957	1.00%	大買/鉅額交易
2018/07/04	102	9.34	0	0.00	9.38	102	22,200	0.46%	大買/鉅額交易
2018/07/03	5	9.42	0	0.00	9.38	5	22,338	0.02%
2018/07/02	2	9.58	0	0.00	9.49	2	22,035	0.01%
2018/06/29	21	9.37	0	0.00	9.41	21	21,560	0.10%
2018/06/28	80	9.36	0	0.00	9.41	80	21,285	0.38%
2018/06/27	3	9.43	0	0.00	9.40	3	21,352	0.01%
2018/06/26	32	9.44	0	0.00	9.46	32	21,376	0.15%
2018/06/22	2	9.46	0	0.00	9.47	2	21,444	0.01%
2018/06/21	29	9.55	0	0.00	9.53	29	21,465	0.14%
2018/06/15	2	9.57	0	0.00	9.66	2	22,453	0.01%
2018/06/14	12	9.62	0	0.00	9.61	12	22,225	0.05%
2018/06/13	2	9.71	0	0.00	9.71	2	22,044	0.01%
2018/06/12	21	9.75	0	0.00	9.76	21	22,203	0.09%
2018/06/08	16	9.71	0	0.00	9.69	16	21,642	0.07%
2018/05/31	215	9.23	0	0.00	9.15	215	19,846	1.08%	大買/鉅額交易
2018/05/30	16	9.29	0	0.00	9.23	16	19,037	0.08%
2018/05/29	1,078	9.33	0	0.00	9.33	1,078	18,721	5.76%	大買/鉅額交易
2018/05/25	2	9.29	0	0.00	9.30	2	18,877	0.01%
2018/05/23	151	9.26	0	0.00	9.25	151	19,274	0.78%	大買/鉅額交易
2018/05/22	337	9.29	0	0.00	9.27	337	19,354	1.74%	大買/鉅額交易
2018/05/21	512	9.33	0	0.00	9.32	512	19,297	2.65%	大買/鉅額交易
2018/05/08	0	0.00	10	9.08	9.09	-10	18,559	-0.05%
2018/05/07	5	9.01	0	0.00	9.04	5	18,757	0.03%
2018/05/04	5.7	9.02	0	0.00	9.00	5.7	18,723	0.03%
2018/05/03	2	9.09	0	0.00	9.06	2	18,445	0.01%
2018/04/12	10	8.87	0	0.00	8.89	10	18,466	0.05%
2018/03/29	2	8.68	0	0.00	8.70	2	15,882	0.01%
2018/03/23	25	8.70	0	0.00	8.73	25	14,992	0.17%
2018/02/27	2	8.70	0	0.00	8.64	2	12,664	0.02%