遠東銀 (2845)-聯邦-興中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股▼0.73%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.65	1.8	15.70	15.75	-0.8	8,620	-0.01%
2024/05/22	0	0.00	3	15.70	15.85	-3	8,580	-0.03%
2024/05/21	1	15.75	0	0.00	15.75	1	8,554	0.01%
2024/05/20	0	0.00	400	15.85	15.90	-400	8,472	-4.72%	大賣/鉅額交易
2024/05/15	1	15.60	0	0.00	15.60	1	8,180	0.01%
2024/05/10	0	0.00	9	15.45	15.60	-9	7,994	-0.11%
2024/05/08	1	15.50	0	0.00	15.55	1	7,825	0.01%
2024/05/07	7	15.76	0	0.00	15.70	7	7,790	0.09%
2024/05/06	0	15.80	200	15.80	15.75	-200	7,698	-2.60%	大賣/鉅額交易
2024/05/03	1	15.60	200	15.55	15.55	-199	7,626	-2.61%	大賣/鉅額交易
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	5	14.80	0	0.00	14.90	5	7,012	0.07%
2024/04/19	0	0.00	2	14.50	14.50	-2	6,755	-0.03%
2024/04/18	0	0.00	1	14.25	14.45	-1	6,575	-0.02%
2024/04/10	0	0.00	200	14.55	14.55	-200	6,261	-3.19%	大賣/鉅額交易
2024/04/09	0	0.00	2	14.45	14.45	-2	6,262	-0.03%
2024/04/03	2	14.30	0	0.00	14.25	2	6,137	0.03%
2024/04/02	2	14.35	0	0.00	14.40	2	6,076	0.03%
2024/03/29	0	0.00	2	14.35	14.40	-2	6,066	-0.03%
2024/03/28	0	0.00	138	14.35	14.25	-138	6,010	-2.30%	大賣/鉅額交易
2024/03/27	0	0.00	5	14.27	14.30	-5	6,011	-0.08%
2024/03/26	0	0.00	2	14.20	14.20	-2	5,969	-0.03%
2024/03/25	0	0.00	1	14.20	14.20	-1	6,031	-0.02%
2024/03/22	0	0.00	101	14.25	14.20	-101	6,086	-1.66%	大賣/鉅額交易
2024/03/19	0	0.00	8	14.20	14.15	-8	6,017	-0.13%
2024/03/15	1	14.25	0	0.00	14.35	1	5,846	0.02%
2024/03/14	0	0.00	2	14.60	14.60	-2	5,547	-0.04%
2024/03/13	0	0.00	3	14.50	14.50	-3	5,368	-0.06%
2024/03/12	1	14.20	5	14.18	14.20	-4	5,227	-0.08%
2024/03/08	2	13.90	0	0.00	13.95	2	5,115	0.04%
2024/03/07	0.3	13.80	10	13.92	14.00	-9.7	4,913	-0.20%
2024/03/06	4	13.78	1,200	13.76	13.90	-1,196	4,608	-25.95%	大賣/鉅額交易
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/03/01	0	0.00	1	12.40	12.40	-1	3,361	-0.03%
2024/02/19	0	0.00	10	12.30	12.30	-10	3,452	-0.29%
2024/02/15	0	0.00	2	12.15	12.20	-2	3,546	-0.06%
2024/02/05	400	12.18	0	0.00	12.10	400	3,502	11.42%	大買/鉅額交易
2024/01/17	802	11.95	0	0.00	11.95	802	3,530	22.72%	大買/鉅額交易
2024/01/11	2	12.35	0	0.00	12.40	2	3,518	0.06%
2024/01/09	3	12.60	0	0.00	12.50	3	3,459	0.09%
2024/01/02	1	12.60	0	0.00	12.55	1	3,590	0.03%
2023/12/29	2	12.65	0	0.00	12.65	2	3,603	0.06%
2023/12/20	0	0.00	1	12.60	12.80	-1	3,606	-0.03%
2023/12/14	2	12.55	0	0.00	12.60	2	3,411	0.06%
2023/12/13	0.6	12.55	3	12.47	12.40	-2.4	3,338	-0.07%
2023/12/07	297	12.30	0	0.00	12.30	297	3,256	9.12%	大買/鉅額交易
2023/12/06	2	12.30	0	0.00	12.30	2	3,336	0.06%
2023/11/30	0	0.00	10	12.05	11.95	-10	3,199	-0.31%
2023/11/20	0	0.00	5	12.00	12.00	-5	2,960	-0.17%
2023/11/15	0	0.00	1	11.85	11.90	-1	2,893	-0.03%
2023/11/06	0	0.00	0.1	11.75	11.80	-0.1	3,026	0.00%
2023/11/03	0	0.00	2	11.70	11.70	-2	2,994	-0.07%
2023/10/16	1	11.75	0	0.00	11.80	1	3,753	0.03%
2023/10/11	0	0.00	12	11.75	11.80	-12	3,798	-0.32%
2023/09/28	0	0.00	3	11.65	11.65	-3	4,129	-0.07%
2023/09/15	0	0.00	3.4	11.79	11.80	-3.4	5,146	-0.07%
2023/08/11	2	11.70	0	0.00	11.75	2	6,278	0.03%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/08/07	0	0.00	33	11.60	11.65	-33	6,324	-0.52%
2023/07/20	0	0.00	13	11.65	11.60	-13	5,676	-0.23%
2023/07/07	4	11.24	0	0.00	11.45	4	5,511	0.07%
2023/07/05	2	11.83	0	0.00	11.80	2	5,247	0.04%
2023/07/03	0	0.00	12	11.95	11.90	-12	5,101	-0.24%
2023/06/29	0	0.00	10	12.00	11.95	-10	4,955	-0.20%
2023/06/19	0	0.00	27	11.75	11.75	-27	4,307	-0.63%
2023/06/09	0	0.00	1	11.40	11.40	-1	4,115	-0.02%
2023/06/02	0	0.00	5	11.30	11.30	-5	4,357	-0.11%
2023/05/26	1	11.30	0	0.00	11.30	1	4,974	0.02%
2023/05/25	0	0.00	1	11.25	11.25	-1	5,050	-0.02%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/04/25	0	0.00	1	11.10	11.10	-1	5,282	-0.02%
2023/04/21	0.2	11.15	0	0.00	11.10	0.2	5,392	0.00%
2023/04/19	0.3	11.20	0	0.00	11.15	0.3	5,562	0.01%
2023/04/17	0.9	11.20	0	0.00	11.15	0.9	5,530	0.02%
2023/04/12	0.3	11.25	0	0.00	11.30	0.3	5,352	0.01%
2023/04/07	0.2	11.20	0	0.00	11.20	0.2	5,354	0.00%
2023/03/28	0	0.00	2	11.05	11.10	-2	5,301	-0.04%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/17	0	0.00	1	10.95	11.25	-1	5,186	-0.02%
2023/03/16	2	10.93	0	0.00	10.90	2	5,028	0.04%
2023/03/15	3	11.05	0	0.00	11.05	3	4,934	0.06%
2023/03/14	1	11.05	0	0.00	11.05	1	4,897	0.02%
2023/03/07	6	11.40	0	0.00	11.40	6	4,714	0.13%
2023/03/03	4	11.30	0	0.00	11.35	4	4,602	0.09%
2023/03/01	0	0.00	15	11.80	11.80	-15	4,102	-0.37%
2023/02/21	1	11.70	0	0.00	11.70	1	3,882	0.03%
2023/02/20	0	0.00	0.2	11.80	11.85	-0.2	3,893	-0.01%
2023/02/13	5	11.60	0	0.00	11.70	5	4,147	0.12%
2023/02/09	5	11.75	0	0.00	11.70	5	4,128	0.12%
2023/02/03	0	0.00	5	11.80	11.85	-5	4,023	-0.12%
2023/02/02	0	0.00	5	11.75	11.75	-5	4,008	-0.12%
2023/02/01	0	0.00	5	11.80	11.70	-5	3,990	-0.13%
2023/01/30	0	0.00	5	11.60	11.55	-5	3,939	-0.13%
2023/01/16	3	11.60	3	11.60	11.55	0	3,996	0.00%
2023/01/13	0	0.00	6	11.50	11.50	-6	4,076	-0.15%
2023/01/12	1	11.50	0	0.00	11.50	1	4,194	0.02%
2023/01/11	0	0.00	4	11.55	11.60	-4	4,310	-0.09%
2022/12/29	5	11.05	0	0.00	11.00	5	5,507	0.09%
2022/12/21	2	11.10	0	0.00	11.05	2	6,277	0.03%
2022/12/13	5	11.20	0	0.00	11.20	5	6,777	0.07%
2022/11/11	0	0.00	0.2	10.80	10.85	-0.2	8,757	0.00%
2022/10/31	0	10.55	5	10.60	10.60	-5	9,221	-0.05%
2022/10/18	5	10.20	0	0.00	10.20	5	8,901	0.06%
2022/10/17	5	10.30	0	0.00	10.35	5	8,736	0.06%
2022/10/14	50	10.55	0	0.00	10.55	50	8,631	0.58%
2022/10/13	384	10.60	0	0.00	10.60	384	8,593	4.47%	大買/鉅額交易
2022/10/07	3.1	10.80	0	0.00	10.80	3.1	7,802	0.04%
2022/10/06	2.6	10.86	0	0.00	10.95	2.6	7,668	0.03%
2022/09/26	12	11.15	0	0.00	11.15	12	7,031	0.17%
2022/09/22	87	11.15	0	0.00	11.30	87	6,952	1.25%
2022/09/21	270	11.15	0	0.00	11.25	270	6,874	3.93%	大買/鉅額交易
2022/09/20	501	11.25	0	0.00	11.25	501	6,813	7.35%	大買/鉅額交易
2022/09/16	4	11.35	0	0.00	11.35	4	6,847	0.06%
2022/09/08	300	11.15	0	0.00	11.30	300	6,848	4.38%	大買/鉅額交易
2022/09/07	2	11.23	0	0.00	11.15	2	6,848	0.03%
2022/09/06	0	0.00	2	11.55	11.55	-2	6,685	-0.03%
2022/09/05	2	12.23	1	12.20	12.30	1	6,455	0.02%
2022/08/31	6	12.19	0	0.00	12.30	6	5,725	0.10%
2022/08/26	7	11.98	0	0.00	11.95	7	5,179	0.14%
2022/08/19	0	0.00	3	11.95	11.95	-3	4,922	-0.06%
2022/08/11	0	0.00	0	11.75	11.85	0	4,649	0.00%
2022/08/04	210	11.15	0	0.00	11.25	210	4,442	4.73%	大買/鉅額交易
2022/07/05	3	11.20	0	0.00	11.30	3	5,267	0.06%
2022/06/29	0.1	11.40	0	0.00	11.45	0.1	5,787	0.00%
2022/06/21	0	0.00	0.3	11.50	11.45	-0.3	6,133	0.00%
2022/06/17	2	11.40	0	0.00	11.40	2	6,461	0.03%
2022/06/09	5	11.50	0	0.00	11.50	5	6,701	0.07%
2022/05/17	0	0.00	20	11.40	11.50	-20	7,502	-0.27%
2022/05/12	2	11.13	0.3	11.20	11.10	1.7	7,441	0.02%
2022/05/09	4.5	11.38	0	0.00	11.40	4.5	7,347	0.06%
2022/05/05	1.5	11.93	0	0.00	11.90	1.5	7,345	0.02%
2022/04/28	5	11.90	0	0.00	11.90	5	7,375	0.07%
2022/04/27	4.5	11.97	0	0.00	12.00	4.5	7,339	0.06%
2022/04/25	2	12.10	1	12.10	12.05	1	7,316	0.01%
2022/04/18	6	11.99	0	0.00	12.05	6	7,983	0.08%
2022/04/15	5	12.30	0	0.00	12.30	5	7,910	0.06%
2022/04/12	10	12.60	0	0.00	12.60	10	7,714	0.13%
2022/04/11	10	12.75	0	0.00	12.90	10	7,554	0.13%
2022/04/07	50	12.83	8	12.70	12.60	42	7,229	0.58%
2022/03/31	0	0.00	4	12.20	12.20	-4	6,711	-0.06%
2022/03/18	0.2	11.55	0	0.00	11.55	0.2	5,453	0.00%
2022/03/11	0	0.00	0.8	11.15	11.10	-0.8	5,118	-0.02%
2022/03/08	1	10.90	0	0.00	10.90	1	4,997	0.02%
2022/02/24	31	11.22	0	0.00	11.15	31	4,940	0.63%
2022/02/21	1	11.50	62	11.50	11.50	-61	4,847	-1.26%
2022/02/17	2	11.48	0	0.00	11.45	2	4,878	0.04%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/11	1	11.35	0	0.00	11.45	1	4,674	0.02%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/11	0	0.00	1	11.00	11.05	-1	3,550	-0.03%
2021/12/28	0.3	10.70	0	0.00	10.80	0.3	3,197	0.01%
2021/12/24	0	0.00	1.1	10.75	10.70	-1.1	3,239	-0.03%
2021/11/08	0.1	10.55	0	0.00	10.55	0.1	4,360	0.00%
2021/09/29	0	0.00	26	10.40	10.40	-26	4,526	-0.57%
2021/09/27	0	0.00	265	10.55	10.45	-265	4,502	-5.89%	大賣/鉅額交易
2021/09/24	0	0.00	231	10.55	10.50	-231	4,478	-5.16%	大賣/鉅額交易
2021/09/22	0	0.00	1	10.35	10.35	-1	4,448	-0.02%
2021/09/17	10	10.50	0	0.00	10.50	10	4,319	0.23%
2021/09/16	2	11.08	0	0.00	11.10	2	3,865	0.05%
2021/08/18	0	0.00	5	10.65	10.70	-5	3,010	-0.17%
2021/08/12	1	10.75	0	0.00	10.75	1	3,040	0.03%
2021/07/23	4	10.84	300	10.80	10.80	-296	4,524	-6.54%	大賣/鉅額交易
2021/07/22	0	0.00	400	10.75	10.75	-400	4,532	-8.82%	大賣/鉅額交易
2021/07/21	0	0.00	400	10.75	10.70	-400	4,555	-8.78%	大賣/鉅額交易
2021/07/13	10	10.60	0	0.00	10.60	10	5,093	0.20%
2021/06/30	0	0.00	43	10.65	10.60	-43	5,480	-0.78%
2021/06/29	0	0.00	263	10.65	10.60	-263	5,503	-4.78%	大賣/鉅額交易
2021/06/28	0	0.00	9.1	10.55	10.60	-9.1	5,503	-0.17%
2021/06/23	2	10.55	402	10.56	10.60	-400	5,656	-7.07%	大賣/鉅額交易
2021/06/22	0	0.00	125	10.50	10.50	-125	5,653	-2.21%	大賣/鉅額交易
2021/06/18	0	0.00	10	10.50	10.50	-10	5,610	-0.18%
2021/06/11	0	0.00	0.5	10.55	10.60	-0.5	5,779	-0.01%
2021/06/02	0	0.00	0.5	10.60	10.65	-0.5	5,933	-0.01%
2021/06/01	0	0.00	0	10.55	10.60	0	5,899	0.00%
2021/05/31	0	0.00	0.1	10.50	10.50	-0.1	5,922	0.00%
2021/05/13	0.5	10.55	0	0.00	10.50	0.5	5,485	0.01%
2021/05/10	0	0.00	1,465	11.13	11.15	-1,465	4,833	-30.31%	大賣/鉅額交易
2021/05/06	3	10.90	0	0.00	10.90	3	4,615	0.06%
2021/04/22	0	0.00	16	11.03	10.95	-16	4,098	-0.39%
2021/04/20	15	11.00	0	0.00	11.00	15	3,957	0.38%
2021/04/19	10	11.03	212	10.82	11.05	-202	3,938	-5.13%	大賣/鉅額交易
2021/04/13	0	0.00	1,437	10.71	10.70	-1,437	3,586	-40.06%	大賣/鉅額交易
2021/04/09	3	10.60	0	0.00	10.60	3	3,463	0.09%
2021/01/07	0	0.00	1	10.70	10.75	-1	2,530	-0.04%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,625	-0.03%
2020/10/22	1	10.50	0	0.00	10.50	1	3,884	0.03%
2020/10/08	0	0.00	1.5	10.35	10.30	-1.5	3,996	-0.04%
2020/09/30	2	10.30	0	0.00	10.25	2	4,055	0.05%
2020/09/21	0	0.00	80	10.30	10.35	-80	4,003	-2.00%
2020/08/28	1	11.20	0	0.00	11.25	1	3,446	0.03%
2020/08/26	80	11.30	0	0.00	11.25	80	3,333	2.40%
2020/08/20	1	11.30	0	0.00	11.15	1	3,154	0.03%
2020/08/17	0	0.00	4	11.35	11.35	-4	2,951	-0.14%
2020/08/10	0	0.00	60	11.30	11.30	-60	2,923	-2.05%
2020/08/07	0	0.00	300	11.30	11.25	-300	2,919	-10.27%	大賣/鉅額交易
2020/07/31	0	0.00	0	11.05	11.00	0	2,852	0.00%
2020/07/29	0	0.00	4	11.10	11.10	-4	2,798	-0.14%
2020/07/22	0	0.00	279	11.35	11.40	-279	2,818	-9.90%	大賣/鉅額交易
2020/07/21	0	0.00	763	11.31	11.30	-763	2,819	-27.06%	大賣/鉅額交易
2020/07/20	0	0.00	400	11.25	11.25	-400	2,769	-14.44%	大賣/鉅額交易
2020/07/17	0	0.00	74	11.35	11.25	-74	2,791	-2.65%
2020/07/16	0	0.00	145	11.30	11.30	-145	2,838	-5.11%	大賣/鉅額交易
2020/07/14	0	0.00	118	11.25	11.25	-118	2,877	-4.10%	大賣/鉅額交易
2020/07/13	0	0.00	150	11.20	11.25	-150	2,896	-5.18%	大賣/鉅額交易
2020/07/07	0	0.00	10	11.30	11.20	-10	3,161	-0.32%
2020/07/06	0	0.00	610	11.22	11.25	-610	3,152	-19.35%	大賣/鉅額交易
2020/07/02	0	0.00	65	11.20	11.15	-65	3,195	-2.03%
2020/07/01	0	0.00	100	11.20	11.15	-100	3,240	-3.09%
2020/06/23	0	0.00	3	11.20	11.15	-3	3,335	-0.09%
2020/06/22	0	0.00	237	11.11	11.15	-237	3,382	-7.01%	大賣/鉅額交易
2020/06/18	0	0.00	200	11.10	11.15	-200	3,486	-5.74%	大賣/鉅額交易
2020/06/16	0	0.00	247	11.11	11.15	-247	3,621	-6.82%	大賣/鉅額交易
2020/06/15	1	10.95	300	10.95	11.00	-299	3,836	-7.79%	大賣/鉅額交易
2020/06/09	0	0.00	243	11.20	11.15	-243	4,419	-5.50%	大賣/鉅額交易
2020/06/08	0	0.00	1	11.20	11.10	-1	4,567	-0.02%
2020/06/05	1	11.10	120	11.10	11.10	-119	4,574	-2.60%	大賣/鉅額交易
2020/06/04	0	0.00	600	11.06	11.05	-600	4,678	-12.83%	大賣/鉅額交易
2020/06/03	0	0.00	1,150	10.96	11.05	-1,150	4,760	-24.16%	大賣/鉅額交易
2020/06/02	0	0.00	600	10.85	10.85	-600	4,699	-12.77%	大賣/鉅額交易
2020/06/01	0	0.00	560	10.75	10.80	-560	4,656	-12.03%	大賣/鉅額交易
2020/05/29	28	10.70	1	10.65	10.60	27	4,624	0.58%
2020/05/28	0	0.00	618	10.75	10.65	-618	4,590	-13.46%	大賣/鉅額交易
2020/05/26	0	0.00	400	10.75	10.75	-400	4,743	-8.43%	大賣/鉅額交易
2020/05/21	0	0.00	497	10.75	10.70	-497	4,885	-10.17%	大賣/鉅額交易
2020/05/20	0	0.00	230	10.76	10.70	-230	4,910	-4.68%	大賣/鉅額交易
2020/05/13	2	10.75	30	10.70	10.75	-28	4,930	-0.57%
2020/05/08	0	0.00	60	10.58	10.60	-60	4,914	-1.22%
2020/05/07	80	10.55	0	0.00	10.55	80	4,928	1.62%
2020/05/06	0	0.00	30	10.55	10.45	-30	4,952	-0.61%
2020/04/24	30	10.15	0	0.00	10.10	30	5,138	0.58%
2020/04/17	3	10.30	0	0.00	10.30	3	5,093	0.06%
2020/04/16	5	10.30	0	0.00	10.25	5	5,053	0.10%
2020/04/10	0	0.00	43	10.29	10.45	-43	4,829	-0.89%
2020/04/08	0	0.00	52	10.05	10.10	-52	4,784	-1.09%
2020/04/07	0	0.00	50.1	10.00	9.99	-50.1	4,738	-1.06%
2020/04/01	0	0.00	50	10.00	10.00	-50	4,659	-1.07%
2020/03/31	0	0.00	100	10.03	10.05	-100	4,667	-2.14%
2020/03/30	0	0.00	50	10.05	10.00	-50	4,653	-1.07%
2020/03/27	0	0.00	1	10.15	10.10	-1	4,629	-0.02%
2020/03/25	10	9.90	9	10.00	9.94	1	4,613	0.02%
2020/03/24	0	0.00	148	9.33	9.58	-148	4,557	-3.25%	大賣/鉅額交易
2020/03/23	0	0.00	136	9.18	9.09	-136	4,527	-3.00%	大賣/鉅額交易
2020/03/19	104	8.78	3	9.06	8.70	101	4,414	2.29%	大買/鉅額交易
2020/03/18	14	9.53	0	0.00	9.51	14	4,217	0.33%
2020/03/17	83	9.77	3	9.73	9.72	80	4,138	1.93%
2020/03/16	45	10.22	0	0.00	10.00	45	4,024	1.12%
2020/03/13	40	10.10	1	10.15	10.50	39	3,830	1.02%
2020/03/12	50	11.10	1	11.10	10.90	49	3,549	1.38%
2020/03/11	9	11.45	0	0.00	11.40	9	3,400	0.26%
2020/03/10	100	11.30	0	0.00	11.65	100	3,373	2.96%
2020/03/09	25	11.50	0	0.00	11.50	25	3,247	0.77%
2020/03/05	0.5	11.85	0	0.00	11.80	0.5	3,124	0.02%
2020/02/24	0	0.00	41	11.90	11.90	-41	2,906	-1.41%
2020/02/13	0	0.00	25	12.00	12.00	-25	2,878	-0.87%
2020/02/12	0	0.00	25	12.00	11.95	-25	2,921	-0.86%
2020/02/11	0	0.00	50	11.95	11.90	-50	2,915	-1.71%
2020/02/06	1	11.95	0	0.00	11.95	1	2,969	0.03%
2020/02/04	30	11.90	0.7	11.90	11.90	29.3	2,955	0.99%
2020/02/03	0	0.00	1	11.65	11.85	-1	2,923	-0.03%
2020/01/31	1	11.90	300	11.93	11.90	-299	2,842	-10.52%	大賣/鉅額交易
2020/01/30	0	0.00	259	11.95	11.85	-259	2,779	-9.32%	大賣/鉅額交易
2020/01/20	0	0.00	50	12.20	12.20	-50	2,632	-1.90%
2020/01/17	0	0.00	410.4	12.15	12.15	-410.4	2,621	-15.66%	大賣/鉅額交易
2020/01/16	0	0.00	328	12.15	12.15	-328	2,613	-12.55%	大賣/鉅額交易
2020/01/15	0	0.00	160	12.15	12.15	-160	2,631	-6.08%	大賣/鉅額交易
2020/01/14	2	12.18	25	12.15	12.10	-23	2,645	-0.87%
2020/01/13	0	0.00	410	12.05	12.05	-410	2,599	-15.78%	大賣/鉅額交易
2020/01/10	0	0.00	800	12.05	12.05	-800	2,578	-31.03%	大賣/鉅額交易
2020/01/09	0	0.00	103	12.05	12.00	-103	2,551	-4.04%	大賣/鉅額交易
2020/01/08	0	0.00	10	12.00	11.95	-10	2,539	-0.39%
2020/01/07	0	0.00	595	12.05	12.05	-595	2,522	-23.58%	大賣/鉅額交易
2020/01/06	0	0.00	361	12.05	12.00	-361	2,533	-14.25%	大賣/鉅額交易
2020/01/03	0	0.00	524	12.05	12.05	-524	2,528	-20.72%	大賣/鉅額交易
2020/01/02	0	0.00	837	12.00	12.00	-837	2,526	-33.13%	大賣/鉅額交易
2019/12/31	0	0.00	102.1	12.00	11.95	-102.1	2,484	-4.11%	大賣/鉅額交易
2019/12/26	0	0.00	20	12.05	11.95	-20	2,469	-0.81%
2019/12/25	0	0.00	541	12.05	11.95	-541	2,459	-22.00%	大賣/鉅額交易
2019/12/19	42	11.95	0	0.00	11.95	42	2,336	1.80%
2019/12/18	5	11.95	0	0.00	12.00	5	2,263	0.22%
2019/12/17	0	0.00	123	12.05	12.00	-123	2,264	-5.43%	大賣/鉅額交易
2019/12/16	0	0.00	400	12.05	12.00	-400	2,229	-17.94%	大賣/鉅額交易
2019/12/13	0	0.00	100	12.05	12.05	-100	2,232	-4.48%
2019/12/12	0	0.00	12	12.05	12.00	-12	2,210	-0.54%
2019/12/10	10	11.95	0	0.00	11.95	10	2,177	0.46%
2019/12/09	0	0.00	231	12.05	12.00	-231	2,171	-10.64%	大賣/鉅額交易
2019/12/06	0	0.00	97	12.05	12.00	-97	2,176	-4.46%
2019/12/05	0	0.00	14	12.15	12.05	-14	2,202	-0.64%
2019/11/22	5	12.20	0	0.00	12.20	5	2,576	0.19%
2019/11/18	2	12.25	0	0.00	12.25	2	2,685	0.07%
2019/11/13	0	0.00	40	12.25	12.25	-40	2,791	-1.43%
2019/11/11	28	12.20	40	12.20	12.20	-12	2,815	-0.43%
2019/11/08	31	12.15	0	0.00	12.15	31	2,805	1.10%
2019/11/07	29	12.10	40	12.20	12.10	-11	2,801	-0.39%
2019/11/06	0	0.00	40	12.10	12.15	-40	2,811	-1.42%
2019/11/05	15	12.00	40	12.00	12.05	-25	2,793	-0.89%
2019/11/04	142	11.95	0	0.00	12.00	142	2,786	5.10%	大買/鉅額交易
2019/11/01	47	11.95	0.1	11.95	11.95	46.9	2,762	1.70%
2019/10/31	50	11.97	0	0.00	11.95	50	2,855	1.75%
2019/10/30	12	11.95	0	0.00	12.00	12	2,878	0.42%
2019/10/29	18	11.95	0	0.00	11.95	18	2,936	0.61%
2019/10/28	20	12.00	0	0.00	12.00	20	2,948	0.68%
2019/10/25	0	0.00	0.4	12.05	12.05	-0.4	2,956	-0.02%
2019/10/23	17	12.00	0	0.00	12.00	17	2,988	0.57%
2019/10/22	2	12.00	0	0.00	12.05	2	2,995	0.07%
2019/10/14	0.1	12.00	0	0.00	12.00	0.1	3,095	0.00%
2019/10/09	6	11.90	0	0.00	11.90	6	3,090	0.19%
2019/10/07	25	11.90	0	0.00	12.00	25	3,189	0.78%
2019/10/04	483	11.90	0	0.00	11.90	483	3,201	15.09%	大買/鉅額交易
2019/10/02	0	0.00	20	11.95	11.95	-20	3,245	-0.62%
2019/10/01	0.1	12.05	0	0.00	12.00	0.1	3,262	0.00%
2019/09/05	22	11.85	0	0.00	11.95	22	3,737	0.59%
2019/09/02	6	11.65	0	0.00	11.70	6	3,968	0.15%
2019/08/29	3	11.60	0	0.00	11.50	3	3,960	0.08%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/19	0	0.00	0	12.35	12.35	0	3,737	0.00%
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/08/14	50	12.30	0	0.00	12.30	50	3,714	1.35%
2019/08/06	0	0.00	30	12.10	12.25	-30	3,754	-0.80%
2019/08/05	2	12.25	0	0.00	12.30	2	3,739	0.05%
2019/08/02	5	12.37	0	0.00	12.30	5	3,795	0.13%
2019/08/01	10	12.50	0	0.00	12.55	10	3,748	0.27%
2019/07/24	0	0.00	3	12.70	12.65	-3	3,939	-0.08%
2019/07/22	0	0.00	1	12.65	12.70	-1	4,105	-0.02%
2019/07/18	10	12.60	0	0.00	12.60	10	4,160	0.24%
2019/07/17	647	12.50	0	0.00	12.50	647	4,150	15.59%	大買/鉅額交易
2019/07/16	358	12.50	0	0.00	12.55	358	4,098	8.74%	大買/鉅額交易
2019/07/15	1	12.60	0	0.00	12.60	1	4,082	0.02%
2019/07/12	1	12.60	0	0.00	12.60	1	4,120	0.02%
2019/07/11	544	12.45	1	12.50	12.55	543	4,081	13.30%	大買/鉅額交易
2019/07/10	5	12.35	0	0.00	12.35	5	4,004	0.12%
2019/07/09	2	12.35	2	12.25	12.30	0	4,001	0.00%
2019/07/05	0	0.00	1	12.30	12.30	-1	3,991	-0.03%
2019/07/04	30	12.25	0	0.00	12.25	30	4,012	0.75%
2019/07/01	0	0.00	2	12.25	12.30	-2	3,974	-0.05%
2019/06/27	3	12.25	0	0.00	12.30	3	3,957	0.08%
2019/06/26	0	0.00	1	12.15	12.20	-1	3,971	-0.03%
2019/06/21	4	12.36	3	12.35	12.10	1	3,959	0.03%
2019/06/20	0	0.00	5	12.30	12.40	-5	3,890	-0.13%
2019/06/18	5	12.10	3	12.08	12.10	2	3,796	0.05%
2019/06/17	0.5	11.95	0	0.00	11.95	0.5	3,768	0.01%
2019/06/13	42	11.75	50	11.80	11.80	-8	3,807	-0.21%
2019/06/12	2,028	11.96	0	0.00	11.85	2,028	3,800	53.36%	大買/鉅額交易
2019/06/11	1,051	12.18	3	12.18	12.15	1,048	3,672	28.54%	大買/鉅額交易
2019/06/10	530	12.16	1	12.20	12.20	529	3,642	14.52%	大買/鉅額交易
2019/06/06	160	12.10	0	0.00	12.10	160	3,584	4.46%	大買/鉅額交易
2019/06/05	470	12.06	0	0.00	12.05	470	3,551	13.23%	大買/鉅額交易
2019/06/04	464	12.04	0	0.00	12.10	464	3,527	13.15%	大買/鉅額交易
2019/06/03	450	12.00	10	11.95	12.05	440	3,526	12.48%	大買/鉅額交易
2019/05/31	100	12.03	0	0.00	12.05	100	3,524	2.84%
2019/05/29	0	0.00	1	11.85	11.95	-1	3,488	-0.03%
2019/05/28	50	12.01	0	0.00	11.85	50	3,477	1.44%
2019/05/24	10	11.95	0	0.00	11.90	10	3,383	0.30%
2019/05/23	0	0.00	25	11.85	11.80	-25	3,345	-0.75%
2019/05/21	50	11.75	21	11.84	11.90	29	3,371	0.86%
2019/05/20	130	11.69	0	0.00	11.75	130	3,325	3.91%	大買/鉅額交易
2019/05/16	10	11.60	0	0.00	11.60	10	3,416	0.29%
2019/05/14	570	11.40	0	0.00	11.50	570	3,381	16.86%	大買/鉅額交易
2019/05/13	1	11.60	0	0.00	11.60	1	3,360	0.03%
2019/05/10	0	0.00	14	11.74	11.75	-14	3,370	-0.42%
2019/05/09	53	11.55	0	0.00	11.60	53	3,308	1.60%
2019/05/08	0	0.00	0.8	11.60	11.65	-0.8	3,265	-0.02%
2019/05/07	45	11.59	0	0.00	11.70	45	3,234	1.39%
2019/05/06	604	11.50	0	0.00	11.55	604	3,237	18.65%	大買/鉅額交易
2019/05/03	5	11.65	0	0.00	11.70	5	3,162	0.16%
2019/04/30	1,237	11.50	0	0.00	11.50	1,237	3,030	40.81%	大買/鉅額交易
2019/04/29	271	11.27	0	0.00	11.45	271	2,970	9.12%	大買/鉅額交易
2019/04/26	2,065	11.15	0	0.00	11.25	2,065	2,901	71.17%	大買/鉅額交易
2019/04/25	579	11.15	0	0.00	11.15	579	2,836	20.42%	大買/鉅額交易
2019/04/23	310	11.13	0	0.00	11.15	310	2,772	11.18%	大買/鉅額交易
2019/04/19	1,238	11.15	0	0.00	11.20	1,238	2,751	44.99%	大買/鉅額交易
2019/04/18	1,292	11.19	0	0.00	11.15	1,292	2,717	47.55%	大買/鉅額交易
2019/04/17	596	11.20	0	0.00	11.20	596	2,683	22.21%	大買/鉅額交易
2019/04/16	100	11.20	0	0.00	11.25	100	2,662	3.76%
2019/04/15	407	11.20	20	11.23	11.25	387	2,656	14.57%	大買/鉅額交易
2019/04/12	221	11.20	30	11.20	11.20	191	2,680	7.13%	大買/鉅額交易
2019/04/11	953	11.25	0	0.00	11.25	953	2,669	35.70%	大買/鉅額交易
2019/04/10	285	11.25	1	11.30	11.30	284	2,631	10.79%	大買/鉅額交易
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/28	10	11.15	0	0.00	11.15	10	2,573	0.39%
2019/03/20	0	0.00	10	11.15	11.20	-10	2,524	-0.40%
2019/03/19	5	11.15	0	0.00	11.15	5	2,502	0.20%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/11	0	0.00	10	10.95	10.95	-10	2,329	-0.43%
2019/02/27	0	0.00	5	10.85	10.80	-5	2,235	-0.22%
2019/02/14	1	10.55	10	10.60	10.60	-9	1,973	-0.46%
2019/02/12	2	10.45	0	0.00	10.50	2	1,920	0.10%
2019/02/11	2	10.45	0	0.00	10.40	2	1,914	0.10%
2019/01/25	0	0.00	30	10.43	10.40	-30	1,894	-1.58%
2019/01/24	0	0.00	10	10.40	10.40	-10	1,865	-0.54%
2019/01/04	0	0.00	20	9.97	9.96	-20	2,301	-0.87%
2019/01/03	1	9.97	0	0.00	9.97	1	2,415	0.04%
2019/01/02	100	9.98	0	0.00	9.99	100	2,451	4.08%
2018/12/21	20	9.95	0	0.00	9.93	20	2,697	0.74%
2018/12/18	10	9.99	0	0.00	9.98	10	2,662	0.38%
2018/11/26	0	0.00	0.3	10.20	10.20	-0.3	4,572	-0.01%
2018/11/14	0	0.00	2	10.15	10.15	-2	5,690	-0.04%
2018/11/09	5	10.05	0	0.00	10.10	5	5,771	0.09%
2018/11/08	0	0.00	30	10.18	10.20	-30	5,804	-0.52%
2018/11/07	0	0.00	2	10.10	10.10	-2	5,790	-0.03%
2018/10/30	20	9.82	0	0.00	9.76	20	5,870	0.34%
2018/10/26	1	9.86	0	0.00	9.86	1	5,864	0.02%
2018/10/25	113	9.89	0	0.00	9.91	113	5,844	1.93%	大買/鉅額交易
2018/10/24	10	9.94	0	0.00	10.05	10	5,834	0.17%
2018/10/23	5	10.00	0	0.00	9.98	5	5,785	0.09%
2018/10/19	10	9.95	0	0.00	9.95	10	5,744	0.17%
2018/10/18	5	10.05	0	0.00	10.00	5	5,643	0.09%
2018/10/11	10	10.00	0	0.00	10.05	10	5,496	0.18%
2018/10/08	10	10.35	21	10.38	10.35	-11	5,316	-0.21%
2018/10/05	0	0.00	10	10.35	10.30	-10	5,290	-0.19%
2018/10/01	10	10.70	0	0.00	10.70	10	5,104	0.20%
2018/09/21	1	10.75	1	10.80	10.75	0	5,052	0.00%
2018/09/17	10	10.65	0	0.00	10.55	10	4,919	0.20%
2018/09/14	1	10.85	10	10.85	10.80	-9	4,880	-0.18%
2018/09/10	0	0.00	5	10.25	10.10	-5	4,526	-0.11%
2018/09/06	10	10.30	0	0.00	10.20	10	4,307	0.23%
2018/09/05	5	11.15	0	0.00	11.15	5	3,811	0.13%
2018/09/04	5	11.20	0	0.00	11.20	5	3,582	0.14%
2018/08/16	20	10.40	0	0.00	10.40	20	2,198	0.91%
2018/07/31	1	10.35	0	0.00	10.35	1	1,959	0.05%
2018/07/26	2	10.20	0	0.00	10.20	2	1,933	0.10%
2018/07/25	10	10.15	1	10.20	10.20	9	1,940	0.46%
2018/07/05	100	10.00	0	0.00	10.05	100	2,003	4.99%
2018/07/03	11	10.00	0	0.00	10.00	11	2,028	0.54%
2018/06/20	10	10.10	0	0.00	10.15	10	2,006	0.50%
2018/06/04	1	10.00	0	0.00	10.00	1	1,956	0.05%
2018/05/30	100	9.96	0	0.00	9.96	100	1,910	5.23%
2018/05/21	0	0.00	39	9.96	9.96	-39	1,903	-2.05%
2018/05/18	100	9.92	0	0.00	9.93	100	1,905	5.25%
2018/05/14	1	9.93	0	0.00	9.93	1	2,064	0.05%
2018/05/08	1	9.92	0	0.00	9.94	1	2,121	0.05%
2018/04/27	0	0.00	7	9.88	9.91	-7	2,129	-0.33%
2018/04/19	20	9.90	0	0.00	9.91	20	2,383	0.84%
2018/04/03	1	9.81	0	0.00	9.82	1	2,525	0.04%
2018/03/29	7	9.78	0	0.00	9.78	7	2,487	0.28%
2018/03/26	0	0.00	5	9.70	9.69	-5	2,477	-0.20%
2018/03/22	0.1	9.72	0	0.00	9.74	0.1	2,477	0.00%
2018/03/15	10	9.62	0	0.00	9.63	10	2,540	0.39%
2018/03/14	20	9.62	0	0.00	9.63	20	2,547	0.78%
2018/02/27	0	0.00	5	9.70	9.65	-5	2,599	-0.19%
2018/02/26	0	0.00	3	9.68	9.68	-3	2,602	-0.12%
2018/02/09	3	9.29	0	0.00	9.35	3	2,666	0.11%
2018/01/25	24	9.76	0	0.00	9.78	24	2,407	1.00%
2018/01/05	0	0.00	16	9.64	9.66	-16	2,059	-0.78%
2018/01/04	0	0.00	31	9.61	9.62	-31	2,049	-1.51%