兆豐金 (2886)-聯邦-興中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.10
漲跌
▼0.45
漲幅
-1.11%
成交量
11,854張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	40.55	0	0.00	40.55	0	17,925	0.00%
2024/05/21	0.2	40.67	0	0.00	40.60	0.2	17,914	0.00%
2024/05/20	1.2	40.79	0	0.00	40.80	1.2	17,919	0.01%
2024/05/17	1.5	40.86	0	0.00	40.85	1.5	17,850	0.01%
2024/05/16	0	40.85	0	41.00	40.80	0	17,819	0.00%
2024/05/13	0	0.00	1	41.00	41.05	-1	17,788	-0.01%
2024/05/10	1	40.70	0	0.00	40.95	1	17,739	0.01%
2024/05/09	0.2	40.75	0	0.00	40.65	0.2	17,745	0.00%
2024/05/08	0	0.00	0	41.00	41.10	0	17,851	0.00%
2024/05/07	0.8	40.80	0	0.00	40.95	0.8	17,770	0.00%
2024/05/06	0	41.05	0	41.00	41.15	0	17,490	0.00%
2024/05/03	0	0.00	0	40.15	40.05	0	17,157	0.00%
2024/04/30	1	40.00	4.3	40.05	40.00	-3.3	16,897	-0.02%
2024/04/25	0	39.10	0	0.00	39.00	0	16,611	0.00%
2024/04/24	4	39.41	0	0.00	39.35	4	16,453	0.02%
2024/04/23	0.1	39.90	0	0.00	40.00	0.1	16,372	0.00%
2024/04/22	0.2	39.50	0	39.50	39.50	0.2	16,309	0.00%
2024/04/19	3	38.70	0	0.00	38.70	3	16,021	0.02%
2024/04/16	3.5	39.48	1	39.30	39.10	2.5	14,986	0.02%
2024/04/15	0	0.00	1	40.10	39.80	-1	14,717	-0.01%
2024/04/12	0	0.00	8	40.03	39.95	-8	14,705	-0.05%
2024/04/11	0.1	40.30	0	0.00	40.15	0.1	14,626	0.00%
2024/04/10	0	0.00	0.2	40.55	40.50	-0.2	14,593	0.00%
2024/04/09	0	0.00	0	40.25	40.40	0	14,693	0.00%
2024/04/03	8.5	39.90	0	40.05	39.75	8.5	14,680	0.06%
2024/04/02	0.2	40.30	0	0.00	40.30	0.2	14,540	0.00%
2024/04/01	0	0.00	1	40.70	40.65	-1	14,572	-0.01%
2024/03/28	0.5	40.20	0	40.30	40.25	0.5	14,565	0.00%
2024/03/25	3.1	39.80	1	39.80	40.00	2.1	15,195	0.01%
2024/03/22	0.1	40.10	0	0.00	40.10	0.1	15,405	0.00%
2024/03/21	0.4	40.30	4	40.60	40.60	-3.6	15,569	-0.02%
2024/03/20	3	40.35	0	0.00	40.15	3	15,648	0.02%
2024/03/19	1	40.40	0	0.00	40.20	1	15,610	0.01%
2024/03/18	1	40.55	0	0.00	40.60	1	15,526	0.01%
2024/03/15	1	40.40	0	0.00	40.90	1	15,449	0.01%
2024/03/14	1	40.70	15.3	40.65	40.90	-14.3	15,200	-0.09%
2024/03/13	0	0.00	1	40.35	40.40	-1	15,074	-0.01%
2024/03/12	1	39.90	0	0.00	39.95	1	14,927	0.01%
2024/03/08	0	0.00	0	39.55	39.90	0	14,852	0.00%
2024/03/07	1.2	39.34	0	0.00	39.30	1.2	14,753	0.01%
2024/03/06	0	0.00	0	39.25	39.40	0	14,805	0.00%
2024/03/04	0	0.00	1	38.75	38.80	-1	15,081	-0.01%
2024/02/29	0	0.00	0	38.50	38.70	0	15,352	0.00%
2024/02/27	1	38.25	0	0.00	38.20	1	15,108	0.01%
2024/02/23	0	0.00	4.3	38.41	38.30	-4.3	15,106	-0.03%
2024/02/21	0	0.00	0	38.50	38.35	0	15,496	0.00%
2024/02/19	0	0.00	2	38.25	38.40	-2	15,715	-0.01%
2024/02/16	0	0.00	0	37.90	37.90	0	15,935	0.00%
2024/02/15	0	37.90	0.2	37.80	37.80	-0.2	15,919	0.00%
2024/02/02	1	37.75	1	37.90	37.90	0	15,618	0.00%
2024/02/01	0	0.00	1	37.80	37.90	-1	15,619	-0.01%
2024/01/31	0.2	37.50	5	37.68	37.65	-4.8	15,520	-0.03%
2024/01/30	1.2	38.01	0	0.00	37.90	1.2	15,321	0.01%
2024/01/29	0	0.00	20	38.50	38.35	-20	15,388	-0.13%
2024/01/26	0	38.30	0	0.00	38.35	0	15,517	0.00%
2024/01/25	4.4	37.96	0	0.00	37.80	4.4	15,589	0.03%
2024/01/17	24.1	37.72	0	0.00	37.30	24.1	15,688	0.15%
2024/01/10	0	0.00	1	39.35	39.35	-1	15,431	-0.01%
2024/01/09	0	0.00	1	39.50	39.45	-1	15,441	-0.01%
2024/01/08	0	0.00	1	39.15	39.45	-1	15,490	-0.01%
2023/12/22	2.1	38.25	0	0.00	38.35	2.1	16,552	0.01%
2023/12/21	1	38.40	0	0.00	38.30	1	16,414	0.01%
2023/12/20	1	38.90	0	0.00	38.75	1	16,221	0.01%
2023/12/19	0	0.00	1	39.30	39.15	-1	15,937	-0.01%
2023/12/14	0	0.00	2.4	39.41	39.55	-2.4	15,426	-0.02%
2023/12/12	0.1	39.00	0	0.00	39.30	0.1	15,627	0.00%
2023/12/11	0.1	39.05	0	0.00	38.90	0.1	15,738	0.00%
2023/12/07	1	39.00	0	0.00	39.00	1	15,646	0.01%
2023/12/06	0	0.00	1	39.25	39.50	-1	15,568	-0.01%
2023/12/01	2	38.65	1	38.70	38.65	1	15,390	0.01%
2023/11/24	0.7	39.55	0	0.00	39.50	0.7	14,710	0.00%
2023/11/22	0	0.00	5	39.80	39.85	-5	14,889	-0.03%
2023/11/21	0	0.00	5	39.70	39.85	-5	14,979	-0.03%
2023/11/20	5	39.06	10.2	39.10	39.20	-5.2	14,849	-0.04%
2023/11/17	0	0.00	3	39.40	39.20	-3	14,847	-0.02%
2023/11/16	0	0.00	4	39.00	39.20	-4	14,951	-0.03%
2023/11/15	0	0.00	0	38.75	38.90	0	14,922	0.00%
2023/11/03	0	0.00	30	38.05	38.25	-30	17,039	-0.18%
2023/11/01	20	36.43	0	0.00	36.65	20	17,099	0.12%
2023/10/30	0.1	36.60	0	0.00	36.55	0.1	17,622	0.00%
2023/10/26	2	36.40	0.1	36.65	36.40	1.9	17,770	0.01%
2023/10/23	0	0.00	0.2	37.20	37.10	-0.2	17,845	0.00%
2023/10/20	0	37.20	0	0.00	37.50	0	17,753	0.00%
2023/10/19	0.1	38.31	0	0.00	38.35	0.1	17,724	0.00%
2023/10/16	0	0.00	0	38.50	38.80	0	18,266	0.00%
2023/10/11	0	0.00	15	38.15	38.50	-15	18,805	-0.08%
2023/10/05	0	0.00	0.4	37.09	37.50	-0.4	18,464	0.00%
2023/10/04	0.3	36.96	0	0.00	36.85	0.3	18,375	0.00%
2023/10/03	0	37.75	0	0.00	37.65	0	18,307	0.00%
2023/09/27	0	37.70	0	0.00	37.70	0	18,683	0.00%
2023/09/26	0	0.00	0.1	37.85	37.85	-0.1	18,699	0.00%
2023/09/25	0	0.00	2	37.95	38.00	-2	18,740	-0.01%
2023/09/21	0	0.00	2.3	37.41	37.40	-2.3	19,132	-0.01%
2023/09/20	0.1	37.85	0	0.00	37.85	0.1	19,056	0.00%
2023/09/19	0	0.00	2	37.90	37.80	-2	19,041	-0.01%
2023/09/18	2	37.70	2	37.85	37.85	0	19,458	0.00%
2023/09/15	0	0.00	0.1	37.55	37.55	-0.1	19,904	0.00%
2023/09/14	0	0.00	1.2	37.29	37.50	-1.2	20,118	-0.01%
2023/09/11	0.5	36.15	0	0.00	36.20	0.5	21,421	0.00%
2023/09/07	0	0.00	0.3	35.90	35.85	-0.3	21,518	0.00%
2023/09/06	1	35.70	0.3	35.80	35.55	0.8	21,561	0.00%
2023/08/30	2	36.60	0	0.00	36.45	2	21,926	0.01%
2023/08/28	1.4	36.20	0	0.00	36.20	1.4	22,043	0.01%
2023/08/23	3	35.25	0	0.00	35.30	3	23,178	0.01%
2023/08/22	0	35.40	0.2	35.30	35.30	-0.2	23,393	0.00%
2023/08/21	0	0.00	0.4	35.78	35.60	-0.4	23,406	0.00%
2023/08/17	3.1	35.61	0	0.00	35.65	3.1	23,564	0.01%
2023/08/16	5.1	35.70	0	0.00	35.80	5.1	23,481	0.02%
2023/08/15	0.1	36.82	0	0.00	36.60	0.1	23,258	0.00%
2023/08/14	1	36.65	0	0.00	37.05	1	23,301	0.00%
2023/08/11	9	37.67	0.5	37.88	37.65	8.5	23,226	0.04%
2023/08/10	13.1	37.87	0	0.00	38.10	13.1	23,226	0.06%
2023/08/09	0	0.00	1	39.95	39.95	-1	22,699	0.00%
2023/08/08	1.1	39.71	0	0.00	39.70	1.1	22,368	0.00%
2023/08/07	1.1	39.80	0	0.00	39.95	1.1	22,204	0.00%
2023/08/04	0.1	39.45	0	0.00	39.60	0.1	22,156	0.00%
2023/08/02	3.4	39.66	0	0.00	39.60	3.4	22,017	0.02%
2023/08/01	0.2	40.40	5	40.38	40.60	-4.8	21,645	-0.02%
2023/07/28	2	39.85	1	40.00	40.05	1	21,395	0.00%
2023/07/27	0	0.00	5	40.25	40.10	-5	21,291	-0.02%
2023/07/26	0	0.00	5	39.65	39.65	-5	21,117	-0.02%
2023/07/24	0.1	39.00	0	0.00	39.00	0.1	21,001	0.00%
2023/07/20	0	0.00	0.1	38.95	39.35	-0.1	20,622	0.00%
2023/07/19	6	39.09	0.1	38.95	38.85	5.9	20,258	0.03%
2023/07/17	6	38.99	1.2	38.93	38.90	4.8	19,518	0.02%
2023/07/12	0	0.00	0.1	37.95	38.20	-0.1	19,212	0.00%
2023/07/07	1.2	36.94	0	0.00	37.30	1.2	18,927	0.01%
2023/07/06	1	37.70	0	0.00	37.45	1	18,779	0.01%
2023/07/03	0	0.00	1	38.20	38.30	-1	18,344	-0.01%
2023/06/29	0	0.00	1	38.25	38.55	-1	18,106	-0.01%
2023/06/28	0	0.00	1	37.90	37.95	-1	17,841	-0.01%
2023/06/27	1	37.55	0	0.00	37.55	1	17,730	0.01%
2023/06/15	1	37.40	0	0.00	37.40	1	14,684	0.01%
2023/06/13	1	37.60	0	0.00	37.75	1	14,804	0.01%
2023/06/12	0.3	37.85	1	37.90	37.65	-0.8	14,842	-0.01%
2023/06/09	0.5	37.65	0	0.00	37.65	0.5	14,902	0.00%
2023/06/08	0	0.00	2	37.03	37.30	-2	14,936	-0.01%
2023/06/06	0	0.00	1	36.75	36.50	-1	14,914	-0.01%
2023/06/05	0	0.00	3	36.85	36.70	-3	14,944	-0.02%
2023/05/31	0.1	36.00	0	0.00	35.80	0.1	14,471	0.00%
2023/05/29	3.2	35.84	5	36.15	36.20	-1.9	13,613	-0.01%
2023/05/26	2.2	35.78	0	0.00	36.15	2.2	13,663	0.02%
2023/05/25	0	0.00	2	35.40	36.20	-2	13,443	-0.01%
2023/05/24	2	35.73	1.5	35.70	35.90	0.5	13,268	0.00%
2023/05/19	1	36.10	2	36.10	36.00	-1	12,639	-0.01%
2023/05/17	0	0.00	7	35.53	35.60	-7	12,683	-0.06%
2023/05/16	0	0.00	10	34.90	35.15	-10	12,549	-0.08%
2023/05/15	3	34.42	0	0.00	34.50	3	12,561	0.02%
2023/05/12	0	34.35	0	0.00	34.30	0	12,592	0.00%
2023/05/09	10	34.45	0	0.00	34.50	10	12,570	0.08%
2023/05/08	0	0.00	1	34.40	34.30	-1	12,549	-0.01%
2023/04/26	1	33.80	0	0.00	34.00	1	13,872	0.01%
2023/04/25	1	34.10	0	0.00	33.90	1	13,859	0.01%
2023/04/21	0.2	33.95	0	0.00	34.05	0.2	13,960	0.00%
2023/04/19	0.5	34.19	1	34.30	34.05	-0.5	14,263	0.00%
2023/04/18	2	34.08	1	34.00	34.20	1	14,198	0.01%
2023/04/17	0.5	33.45	5	33.50	33.45	-4.5	14,151	-0.03%
2023/04/12	0.7	33.17	0	0.00	33.15	0.7	14,095	0.00%
2023/04/07	1	32.90	3	32.75	32.80	-2	14,130	-0.01%
2023/04/06	1	32.90	1	33.00	33.00	0	14,133	0.00%
2023/03/31	0	0.00	1	32.95	33.00	-1	14,047	-0.01%
2023/03/30	1.8	32.81	0	0.00	32.70	1.8	13,920	0.01%
2023/03/21	0	0.00	1	32.20	32.20	-1	14,762	-0.01%
2023/03/20	0	31.95	0	0.00	32.00	0	14,798	0.00%
2023/03/17	2.6	31.89	0	0.00	31.75	2.6	14,817	0.02%
2023/03/16	0.1	31.70	1	31.65	31.65	-1	14,785	-0.01%
2023/03/15	0.1	32.30	0	0.00	32.00	0.1	14,750	0.00%
2023/03/14	2	32.15	2.4	32.12	32.10	-0.4	14,753	0.00%
2023/03/10	3	32.70	0	0.00	32.65	3	14,645	0.02%
2023/03/09	2	33.03	0	0.00	32.95	2	14,749	0.01%
2023/03/07	0	0.00	0.1	33.20	33.15	-0.1	15,349	0.00%
2023/03/03	5	32.80	0	0.00	32.80	5	15,532	0.03%
2023/03/02	6	33.11	0	0.00	32.95	6	15,707	0.04%
2023/03/01	0	0.00	2	33.68	33.70	-2	15,720	-0.01%
2023/02/24	1	33.40	0	0.00	33.30	1	15,527	0.01%
2023/02/22	1	33.35	0	0.00	33.80	1	15,585	0.01%
2023/02/21	1	33.70	0	0.00	33.65	1	15,604	0.01%
2023/02/20	0	0.00	3	33.95	34.05	-3	15,875	-0.02%
2023/02/16	5	33.30	1.5	33.82	33.40	3.5	16,297	0.02%
2023/02/15	1	33.30	0	0.00	33.40	1	16,273	0.01%
2023/02/13	1	33.20	2.1	32.96	33.30	-1.1	16,281	-0.01%
2023/02/10	0	0.00	2	32.60	32.60	-2	16,211	-0.01%
2023/02/09	4	32.00	3	32.15	32.10	1	16,282	0.01%
2023/02/08	2	32.28	0	0.00	32.15	2	16,434	0.01%
2023/02/03	0	0.00	5	32.55	32.45	-5	16,761	-0.03%
2023/01/30	0	0.00	3	33.35	32.60	-3	16,634	-0.02%
2023/01/17	0	0.00	5	31.90	32.00	-5	16,306	-0.03%
2023/01/13	0	0.00	6	31.80	31.65	-6	16,508	-0.04%
2023/01/10	0	0.00	2	31.75	31.75	-2	17,218	-0.01%
2023/01/09	0	0.00	20	31.54	31.70	-20	17,325	-0.12%
2023/01/03	5	30.25	0	0.00	30.50	5	17,997	0.03%
2022/12/30	5	30.30	5	30.65	30.35	0	18,034	0.00%
2022/12/29	1	30.20	0	0.00	30.25	1	18,080	0.01%
2022/12/28	0.1	30.60	0	0.00	30.50	0.1	18,140	0.00%
2022/12/21	0	30.60	0	0.00	30.50	0	20,038	0.00%
2022/12/16	0.1	30.95	0	0.00	30.80	0.1	20,388	0.00%
2022/12/14	5	31.20	0	0.00	31.20	5	20,514	0.02%
2022/12/07	1	31.00	0	0.00	30.95	1	20,524	0.00%
2022/12/06	11	31.04	0	0.00	30.95	11	20,487	0.05%
2022/12/02	7	31.29	0	0.00	31.10	7	20,398	0.03%
2022/12/01	5	31.70	0	0.00	31.55	5	20,356	0.02%
2022/11/30	0	0.00	1	31.75	32.00	-1	20,110	0.00%
2022/11/29	0	0.00	1	31.25	31.50	-1	19,455	-0.01%
2022/11/28	2	30.70	0	0.00	30.95	2	19,341	0.01%
2022/11/25	4	31.49	1	31.40	31.35	3	19,307	0.02%
2022/11/24	2	31.28	0	0.00	31.65	2	19,324	0.01%
2022/11/22	1	30.85	3	30.70	30.90	-2	19,133	-0.01%
2022/11/21	1	30.40	0	0.00	30.55	1	19,065	0.01%
2022/11/18	4	30.35	0	0.00	30.20	4	19,009	0.02%
2022/11/17	0	0.00	0	30.75	30.85	0	18,811	0.00%
2022/11/16	2	31.00	0	0.00	30.85	2	18,830	0.01%
2022/11/15	0	0.00	1	31.05	31.15	-1	18,676	-0.01%
2022/11/11	0	0.00	0.1	30.65	30.85	-0.1	18,307	0.00%
2022/11/07	0	0.00	4	30.03	30.20	-4	18,153	-0.02%
2022/11/04	3	28.95	0	0.00	29.55	3	18,558	0.02%
2022/11/02	2	29.40	0	0.00	29.35	2	19,330	0.01%
2022/11/01	2	29.68	0	0.00	29.75	2	19,212	0.01%
2022/10/28	1	29.70	0	0.00	29.80	1	19,148	0.01%
2022/10/27	1	29.70	0	0.00	29.70	1	19,203	0.01%
2022/10/26	1	29.90	2	30.25	30.15	-1	19,123	-0.01%
2022/10/25	1	29.60	3	29.70	29.95	-2	18,971	-0.01%
2022/10/21	1	29.50	0	0.00	29.70	1	18,949	0.01%
2022/10/20	0.2	28.90	0	0.00	29.20	0.2	18,830	0.00%
2022/10/19	1	29.05	0	0.00	29.00	1	18,464	0.01%
2022/10/14	6.1	29.63	0	0.00	29.40	6.1	18,135	0.03%
2022/10/13	0	0.00	2	29.55	29.75	-2	17,917	-0.01%
2022/10/11	2	30.15	26	30.08	30.05	-24	17,569	-0.14%
2022/10/07	0	0.00	5	30.95	31.00	-5	17,288	-0.03%
2022/10/06	1	31.25	0	0.00	31.35	1	17,249	0.01%
2022/10/05	17	30.95	0	0.00	30.85	17	17,419	0.10%
2022/10/04	16	30.75	1	30.75	30.70	15	17,385	0.09%
2022/10/03	1	30.85	0	0.00	30.65	1	17,214	0.01%
2022/09/30	3	31.15	0	0.00	31.15	3	16,923	0.02%
2022/09/29	1	31.70	1	31.75	31.80	0	16,572	0.00%
2022/09/28	2	32.00	20	31.50	31.95	-18	16,247	-0.11%
2022/09/27	2	32.73	0	0.00	32.45	2	15,819	0.01%
2022/09/21	1	34.30	0.1	34.50	34.25	0.9	15,675	0.01%
2022/09/16	0	34.55	0.3	34.45	34.50	-0.2	15,802	0.00%
2022/09/15	1	34.65	0	0.00	34.55	1	15,945	0.01%
2022/09/14	1	34.75	0	0.00	34.75	1	16,493	0.01%
2022/09/13	1	34.95	0	0.00	35.05	1	17,128	0.01%
2022/09/12	0	0.00	3	35.20	35.55	-3	17,740	-0.02%
2022/08/30	10	35.35	10.1	35.75	35.45	-0.1	19,466	0.00%
2022/08/29	1	35.55	0	0.00	35.50	1	19,511	0.01%
2022/08/26	0	0.00	0.1	35.80	35.85	-0.1	19,708	0.00%
2022/08/24	1	35.25	0	0.00	35.10	1	19,915	0.01%
2022/08/22	0	0.00	2	35.85	35.80	-2	20,648	-0.01%
2022/08/19	0	0.00	2	35.80	35.80	-2	20,714	-0.01%
2022/08/18	0	0.00	0.2	36.10	36.05	-0.2	20,785	0.00%
2022/08/17	0	0.00	0.6	35.85	35.75	-0.6	20,909	0.00%
2022/08/16	1	35.65	0	0.00	35.80	1	20,895	0.00%
2022/08/15	1	35.65	12	35.61	35.60	-11	21,009	-0.05%
2022/08/12	0	0.00	0.4	35.90	35.70	-0.4	21,088	0.00%
2022/08/11	10	35.70	6	35.88	35.80	4	21,153	0.02%
2022/08/10	6	36.98	0	0.00	37.20	6	20,871	0.03%
2022/08/09	0	0.00	1	36.45	36.90	-1	20,432	0.00%
2022/08/08	1.1	35.82	0	0.00	36.00	1.1	20,328	0.01%
2022/08/05	1	35.90	1	35.85	35.85	0	20,596	0.00%
2022/08/04	0	0.00	2	35.65	35.65	-2	20,844	-0.01%
2022/07/29	1	35.25	0	0.00	35.40	1	21,867	0.00%
2022/07/26	0	0.00	1	34.70	34.60	-1	22,016	0.00%
2022/07/25	2	34.50	0	0.00	34.45	2	22,072	0.01%
2022/07/19	5.1	34.15	0	0.00	34.15	5.1	22,813	0.02%
2022/07/15	1	34.10	0	0.00	33.90	1	23,350	0.00%
2022/07/13	0.1	34.95	0	0.00	34.85	0.1	23,883	0.00%
2022/07/11	1	34.30	0	0.00	34.30	1	24,310	0.00%
2022/07/05	4	35.64	1	35.80	35.55	3	25,090	0.01%
2022/06/21	0	0.00	1	35.80	35.60	-1	25,464	0.00%
2022/06/20	1.1	35.54	2	35.40	34.60	-0.9	25,138	0.00%
2022/06/17	0	0.00	1	35.15	35.30	-1	24,571	0.00%
2022/06/16	5	36.65	0	0.00	36.15	5	23,715	0.02%
2022/06/15	0	0.00	2	36.15	36.20	-2	23,985	-0.01%
2022/06/14	10	36.80	0	0.00	36.90	10	24,039	0.04%
2022/06/06	0	0.00	10	37.93	37.80	-10	23,969	-0.04%
2022/06/02	0	0.00	10	38.05	37.90	-10	24,002	-0.04%
2022/06/01	0	0.00	5	38.30	38.20	-5	24,290	-0.02%
2022/05/31	5	37.95	0	0.00	38.75	5	24,270	0.02%
2022/05/30	0	0.00	4	38.40	38.45	-4	23,672	-0.02%
2022/05/26	4	37.35	0	0.00	37.30	4	23,592	0.02%
2022/05/20	0	0.00	3	36.90	37.10	-3	24,334	-0.01%
2022/05/19	0	0.00	3	36.65	36.60	-3	24,357	-0.01%
2022/05/18	1	37.35	0	0.00	37.50	1	24,200	0.00%
2022/05/17	3	36.45	0	0.00	36.45	3	24,032	0.01%
2022/05/16	2	36.95	10	36.55	36.90	-8	23,972	-0.03%
2022/05/13	0	0.00	5	36.80	36.95	-5	23,752	-0.02%
2022/05/12	1	37.25	3	37.00	37.00	-2	23,630	-0.01%
2022/05/11	0	0.00	1	38.25	38.35	-1	23,358	0.00%
2022/05/10	0.4	38.35	0	0.00	38.20	0.4	23,272	0.00%
2022/05/09	1	38.00	0	0.00	38.00	1	23,158	0.00%
2022/05/06	1.5	39.17	0	0.00	39.35	1.5	23,304	0.01%
2022/05/05	1.8	40.10	0	0.00	39.85	1.8	23,268	0.01%
2022/05/03	0.2	41.10	0	0.00	40.85	0.2	23,115	0.00%
2022/04/29	1	41.20	0	0.00	41.60	1	23,151	0.00%
2022/04/27	0	0.00	2	41.60	41.60	-2	22,990	-0.01%
2022/04/26	3	41.75	0	0.00	41.95	3	22,892	0.01%
2022/04/25	0	0.00	1	41.30	41.55	-1	22,814	0.00%
2022/04/21	4	41.00	0	0.00	41.00	4	22,660	0.02%
2022/04/19	2	41.45	0	0.00	41.50	2	22,593	0.01%
2022/04/18	2.1	41.59	0	0.00	41.90	2.1	22,623	0.01%
2022/04/15	0.1	42.95	0	0.00	42.85	0.1	22,231	0.00%
2022/04/14	3	44.00	7	43.15	43.10	-4	22,188	-0.02%
2022/04/13	1	44.40	0	0.00	44.95	1	21,917	0.00%
2022/04/11	0	0.00	1	44.45	44.65	-1	21,804	0.00%
2022/04/07	0.1	44.50	0.7	45.25	44.10	-0.6	21,521	0.00%
2022/04/06	0	0.00	2	44.05	44.05	-2	20,847	-0.01%
2022/04/01	0	0.00	1	43.10	43.10	-1	20,525	0.00%
2022/03/29	10	42.06	0	0.00	42.00	10	20,062	0.05%
2022/03/24	1	42.05	5	42.00	42.25	-4	19,863	-0.02%
2022/03/23	0	0.00	10	42.10	42.35	-10	20,104	-0.05%
2022/03/22	15	40.90	0	0.00	41.15	15	19,934	0.08%
2022/03/18	0	0.00	15	40.50	40.45	-15	19,688	-0.08%
2022/03/17	1	40.00	0	0.00	40.05	1	19,291	0.01%
2022/03/16	0	0.00	1	39.00	39.50	-1	19,042	-0.01%
2022/03/15	10	38.60	20	38.43	38.60	-10	18,592	-0.05%
2022/03/14	10	38.35	0	0.00	38.50	10	18,718	0.05%
2022/03/09	0	0.00	5	37.65	37.40	-5	18,913	-0.03%
2022/02/25	2	37.30	2	37.45	37.60	0	18,700	0.00%
2022/02/23	7	38.10	0	0.00	38.05	7	18,069	0.04%
2022/02/22	3	37.45	9	37.35	37.60	-6	17,974	-0.03%
2022/02/16	0.1	38.35	0	0.00	38.20	0.1	17,532	0.00%
2022/02/14	3	38.10	0	0.00	38.45	3	17,356	0.02%
2022/02/11	1	38.80	0	0.00	38.80	1	17,366	0.01%
2022/02/10	16	38.34	0	0.00	38.70	16	17,302	0.09%
2022/02/08	0	0.00	2	38.60	38.95	-2	16,979	-0.01%
2022/02/07	2	38.00	1	37.40	38.00	1	16,457	0.01%
2022/01/26	0	0.00	15	37.00	36.95	-15	16,120	-0.09%
2022/01/25	1	36.45	0	0.00	36.90	1	16,116	0.01%
2022/01/20	0	0.00	8	37.00	36.95	-8	15,661	-0.05%
2022/01/19	1.1	37.00	0	0.00	37.00	1.1	15,589	0.01%
2022/01/18	0	0.00	0.1	37.30	37.25	-0.1	15,666	0.00%
2022/01/14	2.2	37.70	0	0.00	37.45	2.2	15,445	0.01%
2022/01/13	8	37.70	0	0.00	37.85	8	15,365	0.05%
2022/01/12	0	0.00	5	36.90	37.00	-5	14,982	-0.03%
2022/01/11	0	0.00	8	36.81	37.00	-8	14,812	-0.05%
2022/01/10	1	36.00	5	36.00	36.15	-4	14,715	-0.03%
2022/01/05	0.1	35.45	0	0.00	35.55	0.1	14,401	0.00%
2021/12/28	1	35.40	0	0.00	35.60	1	14,534	0.01%
2021/12/21	0.1	35.80	0	0.00	35.75	0.1	14,792	0.00%
2021/12/20	0	0.00	17	35.65	36.00	-17	14,718	-0.12%
2021/12/16	0	0.00	0.2	35.25	35.60	-0.2	14,226	0.00%
2021/12/13	1.1	35.47	0.8	35.55	35.50	0.3	14,534	0.00%
2021/12/10	0.2	35.55	0	0.00	35.65	0.2	14,470	0.00%
2021/12/09	0	0.00	2.5	35.18	35.30	-2.5	14,411	-0.02%
2021/12/02	0	0.00	1	33.95	34.25	-1	13,859	-0.01%
2021/11/30	3	33.60	0	0.00	34.20	3	14,025	0.02%
2021/11/26	6	34.06	0	0.00	33.90	6	13,316	0.05%
2021/11/22	0.1	34.40	0	0.00	34.15	0.1	13,527	0.00%
2021/11/19	1	34.50	0	0.00	34.65	1	13,484	0.01%
2021/11/18	1.1	34.60	0	0.00	34.70	1.1	13,414	0.01%
2021/11/16	0	0.00	1	34.05	34.20	-1	13,654	-0.01%
2021/11/10	2	33.60	1	34.00	34.00	1	14,362	0.01%
2021/11/05	0	0.00	3	33.55	33.70	-3	16,463	-0.02%
2021/11/01	0	0.00	1	33.40	33.30	-1	17,036	-0.01%
2021/10/22	0	0.00	30	33.04	33.05	-30	17,462	-0.17%
2021/10/20	0	0.00	1	32.80	32.90	-1	17,206	-0.01%
2021/10/18	0.1	32.70	0	0.00	32.95	0.1	17,240	0.00%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	5	32.05	2	32.20	32.45	3	17,261	0.02%
2021/10/01	0.2	32.05	5	31.95	32.05	-4.8	17,277	-0.03%
2021/09/30	2	32.10	0	0.00	32.05	2	17,102	0.01%
2021/09/29	6.2	32.08	0	0.00	32.05	6.2	17,088	0.04%
2021/09/28	3	32.30	0	0.00	32.40	3	16,926	0.02%
2021/09/27	5	32.35	1	32.40	32.35	4	16,971	0.02%
2021/09/24	0	0.00	3	32.40	32.40	-3	17,017	-0.02%
2021/09/23	2	32.20	9	32.34	32.40	-7	17,042	-0.04%
2021/09/22	8	31.93	0	0.00	32.10	8	17,109	0.05%
2021/09/17	2.7	32.32	0	0.00	32.15	2.7	16,856	0.02%
2021/09/10	6	32.30	0	0.00	32.45	6	17,008	0.04%
2021/09/08	7	32.28	0	0.00	32.50	7	17,339	0.04%
2021/09/07	0	0.00	15	32.40	32.45	-15	17,478	-0.09%
2021/09/06	3	32.50	2	32.45	32.50	1	17,514	0.01%
2021/09/02	0	0.00	1	32.15	32.10	-1	17,474	-0.01%
2021/08/31	0	0.00	3	32.40	32.80	-3	17,556	-0.02%
2021/08/30	0	0.00	1	32.10	32.45	-1	17,459	-0.01%
2021/08/27	5	31.95	0	0.00	32.00	5	17,403	0.03%
2021/08/25	8	31.35	0	0.00	31.45	8	17,546	0.05%
2021/08/23	3	31.30	0	0.00	31.05	3	17,640	0.02%
2021/08/20	0.1	31.55	0	0.00	31.45	0.1	17,588	0.00%
2021/08/18	0	0.00	2	31.40	31.45	-2	18,614	-0.01%
2021/08/16	3	30.90	0	0.00	31.05	3	18,418	0.02%
2021/08/12	5	30.79	0	0.00	30.70	5	18,211	0.03%
2021/08/09	1	33.05	1	33.10	33.20	0	16,576	0.00%
2021/08/06	0	0.00	1	33.20	33.20	-1	16,638	-0.01%
2021/08/02	1	33.00	0	0.00	33.00	1	18,285	0.01%
2021/07/30	2	32.95	0	0.00	33.10	2	18,291	0.01%
2021/07/29	1	33.00	0	0.00	33.10	1	18,240	0.01%
2021/07/28	2	32.85	1	33.00	33.00	1	18,372	0.01%
2021/07/27	0	0.00	6.1	33.00	33.05	-6.1	18,538	-0.03%
2021/07/26	0.1	33.05	0	0.00	33.00	0.1	18,744	0.00%
2021/07/20	3	32.80	0	0.00	32.80	3	19,171	0.02%
2021/07/16	5	32.85	0	0.00	33.00	5	19,269	0.03%
2021/07/14	3	32.75	0	0.00	32.95	3	19,311	0.02%
2021/07/12	0	0.00	4	32.85	32.80	-4	19,630	-0.02%
2021/07/02	3	32.55	0	0.00	32.55	3	19,697	0.02%
2021/07/01	3	32.70	0	0.00	32.65	3	19,794	0.02%
2021/06/30	0	0.00	1	32.80	32.85	-1	19,828	-0.01%
2021/06/22	0	0.00	1	32.50	32.50	-1	20,037	0.00%
2021/06/16	0	0.00	3	32.80	33.00	-3	20,206	-0.01%
2021/06/07	0	0.00	5	33.00	33.10	-5	21,359	-0.02%
2021/06/03	0	0.00	3	33.00	33.00	-3	22,265	-0.01%
2021/05/31	0	0.00	5	33.00	33.10	-5	22,750	-0.02%
2021/05/27	0	0.00	5	32.80	33.20	-5	22,860	-0.02%
2021/05/25	0	0.00	1	32.75	32.70	-1	22,351	0.00%
2021/05/21	0	0.00	17	32.45	32.50	-17	22,754	-0.07%
2021/05/19	0	0.00	66	32.14	32.10	-66	22,779	-0.29%
2021/05/18	10	31.15	0	0.00	32.00	10	22,779	0.04%
2021/05/17	3	30.98	2.2	31.03	31.10	0.8	23,242	0.00%
2021/05/14	1	31.40	1	31.60	31.70	0	23,015	0.00%
2021/05/13	38	30.93	0	0.00	31.40	38	22,822	0.17%
2021/05/12	24	31.03	1	31.40	31.35	23	22,400	0.10%
2021/05/11	1	32.95	5	32.90	32.45	-4	21,610	-0.02%
2021/05/10	0	0.00	4	33.00	33.00	-4	21,379	-0.02%
2021/05/07	0	0.00	5	32.60	32.60	-5	21,463	-0.02%
2021/05/06	0	0.00	2	32.05	32.35	-2	21,690	-0.01%
2021/05/03	0	0.00	2	32.60	32.45	-2	21,595	-0.01%
2021/04/28	0	0.00	6	32.50	32.60	-6	21,534	-0.03%
2021/04/26	1	32.40	0	0.00	32.60	1	21,884	0.00%
2021/04/23	2	32.10	1	32.20	32.25	1	21,909	0.00%
2021/04/21	0	0.00	2	32.35	32.30	-2	22,100	-0.01%
2021/04/19	2	32.30	0	0.00	32.45	2	22,066	0.01%
2021/04/15	1	31.90	1.1	31.91	31.90	-0.1	22,220	0.00%
2021/04/12	10	31.40	11	31.66	31.65	-1	22,591	0.00%
2021/04/06	0	0.00	1	32.00	32.00	-1	22,931	0.00%
2021/03/31	1	31.85	0	0.00	31.90	1	22,720	0.00%
2021/03/30	0	0.00	5	31.81	31.80	-5	22,603	-0.02%
2021/03/24	3	31.17	3	31.40	31.40	0	22,776	0.00%
2021/03/23	6	31.13	6	31.35	31.35	0	22,833	0.00%
2021/03/22	13	30.92	27	31.25	31.25	-14	22,895	-0.06%
2021/03/19	14	31.11	1	31.20	31.05	13	22,830	0.06%
2021/03/18	0	0.00	1	31.50	31.40	-1	22,448	0.00%
2021/03/17	2	31.35	0	0.00	31.45	2	22,362	0.01%
2021/03/12	0	0.00	4	30.70	30.65	-4	22,176	-0.02%
2021/03/11	2	31.05	162	30.86	30.75	-160	22,324	-0.72%	大賣/鉅額交易
2021/03/10	1	30.45	0	0.00	30.60	1	21,966	0.00%
2021/03/09	0	0.00	4	30.26	30.60	-4	21,704	-0.02%
2021/03/02	0	0.00	1	29.65	29.65	-1	21,078	0.00%
2021/02/23	15	29.40	0	0.00	29.55	15	19,864	0.08%
2021/02/19	5	29.10	0	0.00	29.15	5	19,719	0.03%
2021/02/17	10	28.95	24	29.50	29.40	-14	19,819	-0.07%
2021/01/29	15	28.42	0	0.00	28.15	15	19,797	0.08%
2021/01/28	5	28.50	0	0.00	28.55	5	19,365	0.03%
2021/01/26	0	0.00	10	28.75	28.70	-10	19,014	-0.05%
2021/01/25	1	28.85	10	28.91	28.85	-9	18,887	-0.05%
2021/01/22	4	28.63	19	28.65	28.60	-15	18,839	-0.08%
2021/01/21	1	28.75	1	28.90	28.70	0	18,765	0.00%
2021/01/20	2	28.83	5	28.90	28.70	-3	18,680	-0.02%
2021/01/19	0	29.20	0	0.00	29.10	0	18,242	0.00%
2021/01/18	3	29.05	0	0.00	29.15	3	18,216	0.02%
2021/01/15	1	29.40	20	29.43	29.30	-19	18,020	-0.11%
2021/01/13	1	29.80	10	29.80	29.80	-9	17,733	-0.05%
2021/01/12	0	0.00	1	29.75	29.75	-1	17,692	-0.01%
2021/01/06	0	0.00	6	29.80	29.45	-6	17,057	-0.04%
2020/12/31	4	29.85	0	0.00	29.80	4	16,735	0.02%
2020/12/29	1	29.45	0	0.00	29.55	1	16,444	0.01%
2020/12/23	1	29.45	0	0.00	29.45	1	16,965	0.01%
2020/12/21	0	0.00	4	29.65	29.65	-4	17,882	-0.02%
2020/12/15	7	28.96	0	0.00	29.05	7	19,420	0.04%
2020/12/11	0	0.00	2	29.20	29.30	-2	19,387	-0.01%
2020/12/10	15	28.73	6	28.90	28.80	9	19,320	0.05%
2020/12/09	10	28.75	11	28.81	28.75	-1	19,367	-0.01%
2020/12/08	13	28.66	0	0.00	28.70	13	19,386	0.07%
2020/12/07	16	29.04	7	29.00	29.00	9	19,258	0.05%
2020/12/04	16	29.10	0	0.00	29.10	16	19,194	0.08%
2020/12/03	5	29.10	0	0.00	29.20	5	19,139	0.03%
2020/12/02	3	29.00	0	0.00	29.20	3	19,244	0.02%
2020/11/30	56	28.66	6	29.08	28.45	50	19,832	0.25%
2020/11/27	9	29.12	1	29.15	29.10	8	19,444	0.04%
2020/11/26	2	29.20	0	0.00	29.30	2	19,899	0.01%
2020/11/25	1	29.25	2	29.33	29.25	-1	20,048	0.00%
2020/11/24	2.1	29.32	0	0.00	29.30	2.1	20,230	0.01%
2020/11/20	1	29.55	0	0.00	29.55	1	20,574	0.00%
2020/11/18	0	0.00	1	29.55	29.65	-1	21,018	0.00%
2020/11/17	0	0.00	1	29.30	29.45	-1	21,084	0.00%
2020/11/16	1	29.30	3	29.23	29.45	-2	21,632	-0.01%
2020/11/12	1	29.10	0	0.00	29.20	1	21,959	0.00%
2020/11/11	1	29.50	6	29.37	29.70	-5	22,202	-0.02%
2020/11/10	0	0.00	71	28.95	29.00	-71	22,067	-0.32%
2020/11/09	0	0.00	2	28.75	28.75	-2	23,084	-0.01%
2020/11/06	1	28.50	5	28.50	28.50	-4	23,482	-0.02%
2020/11/05	1	28.35	0	0.00	28.40	1	23,750	0.00%
2020/11/04	0	0.00	21	28.18	28.10	-21	23,992	-0.09%
2020/11/03	0	0.00	8	28.00	28.10	-8	24,295	-0.03%
2020/11/02	0	0.00	1	27.95	27.95	-1	24,410	0.00%
2020/10/30	11	27.54	0	0.00	27.55	11	24,502	0.04%
2020/10/29	3	27.55	0	0.00	27.50	3	24,416	0.01%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	4	27.75	0	0.00	27.70	4	24,763	0.02%
2020/10/26	0.1	27.95	4	27.85	27.80	-3.9	24,894	-0.02%
2020/10/22	3	27.65	0	0.00	27.80	3	25,260	0.01%
2020/10/21	8	27.72	0	0.00	27.65	8	25,517	0.03%
2020/10/16	5	27.76	1	27.85	27.70	4	26,062	0.02%
2020/10/15	8	27.83	0	0.00	27.75	8	26,233	0.03%
2020/10/14	11	28.00	0	0.00	28.00	11	26,361	0.04%
2020/10/12	0	0.00	10	28.00	28.25	-10	26,770	-0.04%
2020/10/07	3	27.90	0	0.00	27.95	3	27,013	0.01%
2020/10/05	1	27.80	0	0.00	27.80	1	27,188	0.00%
2020/09/30	2	27.85	0	0.00	27.80	2	27,278	0.01%
2020/09/28	11	27.85	0	0.00	27.90	11	27,419	0.04%
2020/09/25	2	27.45	0	0.00	27.45	2	27,437	0.01%
2020/09/24	9	27.03	0	0.00	27.00	9	27,342	0.03%
2020/09/23	15	27.58	0	0.00	27.50	15	26,687	0.06%
2020/09/22	7	27.89	0	0.00	27.85	7	26,163	0.03%
2020/09/21	7	28.29	0	0.00	28.20	7	25,733	0.03%
2020/09/18	8	28.53	0	0.00	28.45	8	25,577	0.03%
2020/09/17	2	28.55	0	0.00	28.55	2	25,219	0.01%
2020/09/15	17	28.56	0	0.00	28.65	17	25,323	0.07%
2020/09/14	32	28.57	0	0.00	28.65	32	25,653	0.12%
2020/09/11	1	28.60	0	0.00	28.65	1	25,641	0.00%
2020/09/09	10	28.66	0	0.00	28.75	10	25,415	0.04%
2020/09/07	2	28.65	0	0.00	28.85	2	25,489	0.01%
2020/09/04	18	28.65	0	0.00	28.65	18	25,553	0.07%
2020/09/03	1	28.75	0	0.00	28.90	1	25,240	0.00%
2020/09/02	24	28.89	0	0.00	28.90	24	25,171	0.10%
2020/09/01	12	29.02	0	0.00	29.05	12	24,950	0.05%
2020/08/31	1	29.30	0	0.00	29.25	1	24,540	0.00%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	2	29.40	1	29.50	29.40	1	24,516	0.00%
2020/08/26	3	29.52	0	0.00	29.55	3	24,287	0.01%
2020/08/25	5	29.55	0	0.00	29.50	5	24,164	0.02%
2020/08/24	3	29.50	0	0.00	29.60	3	24,129	0.01%
2020/08/21	2	29.55	0	0.00	29.60	2	24,031	0.01%
2020/08/20	5	29.66	0	0.00	29.40	5	23,806	0.02%
2020/08/19	37	29.96	0	0.00	29.90	37	23,199	0.16%
2020/08/18	7	29.90	0	0.00	29.95	7	22,898	0.03%
2020/08/17	14	29.97	0	0.00	30.00	14	22,763	0.06%
2020/08/14	7	30.04	0	0.00	30.05	7	22,434	0.03%
2020/08/13	20	30.28	0	0.00	30.40	20	22,193	0.09%
2020/08/12	12	32.35	0	0.00	32.35	12	21,244	0.06%
2020/08/11	8	32.45	0	0.00	32.45	8	20,911	0.04%
2020/08/10	1	32.40	4	32.41	32.50	-3	20,871	-0.01%
2020/08/07	2	32.48	3	32.55	32.45	-1	20,842	0.00%
2020/07/31	2	32.28	0	0.00	32.35	2	20,784	0.01%
2020/07/30	1	32.20	0	0.00	32.35	1	20,763	0.00%
2020/07/29	1	32.20	2	32.15	32.20	-1	20,772	0.00%
2020/07/28	2	31.68	0	0.00	31.65	2	21,003	0.01%
2020/07/27	3	31.73	1	31.80	31.60	2	21,244	0.01%
2020/07/23	7	32.45	1	32.80	32.70	6	21,395	0.03%
2020/07/22	1	32.60	2	32.70	32.70	-1	21,462	0.00%
2020/07/20	0	0.00	1	32.40	32.45	-1	21,511	0.00%
2020/07/16	3	31.95	0	0.00	32.15	3	21,627	0.01%
2020/07/15	1	32.00	0	0.00	32.15	1	21,502	0.00%
2020/07/06	0	0.00	1	31.85	31.95	-1	21,866	0.00%
2020/07/02	4	31.54	2	31.60	31.55	2	22,111	0.01%
2020/06/29	5	30.89	1	30.95	30.90	4	22,655	0.02%
2020/06/23	1	31.00	0	0.00	31.15	1	22,886	0.00%
2020/06/19	8	31.38	0	0.00	31.25	8	23,439	0.03%
2020/06/18	0	0.00	6	31.65	31.65	-6	23,503	-0.03%
2020/06/15	0	0.00	3	31.45	31.30	-3	25,651	-0.01%
2020/06/12	3	31.33	0	0.00	31.50	3	26,177	0.01%
2020/06/11	4	31.89	4	31.80	31.80	0	26,946	0.00%
2020/06/10	2	31.95	1	31.85	32.10	1	27,483	0.00%
2020/06/09	1	31.65	0	0.00	31.85	1	28,746	0.00%
2020/06/08	1	31.65	0	0.00	31.80	1	29,444	0.00%
2020/06/03	2	31.28	2	31.35	31.30	0	30,625	0.00%
2020/06/02	1	30.85	1	30.80	30.90	0	30,723	0.00%
2020/05/26	1	30.65	3	30.65	30.65	-2	31,184	-0.01%
2020/05/22	3	30.57	0	0.00	30.45	3	31,683	0.01%
2020/05/20	0	0.00	3	30.70	30.80	-3	31,938	-0.01%
2020/05/13	1	30.40	0	0.00	30.30	1	31,479	0.00%
2020/05/12	1	30.10	0	0.00	30.30	1	31,423	0.00%
2020/05/06	0	0.00	1	29.70	29.55	-1	31,182	0.00%
2020/05/05	0	0.00	1	29.90	29.85	-1	31,078	0.00%
2020/05/04	1	29.40	0	0.00	29.35	1	31,018	0.00%
2020/04/30	2	30.48	0	0.00	30.10	2	30,758	0.01%
2020/04/21	4	28.53	0	0.00	28.35	4	30,554	0.01%
2020/04/20	1	28.95	0	0.00	28.90	1	30,348	0.00%
2020/04/17	2	29.25	0	0.00	29.05	2	30,489	0.01%
2020/04/16	5	28.85	3	28.75	28.80	2	30,384	0.01%
2020/04/15	2	29.05	0	0.00	29.20	2	30,187	0.01%
2020/04/13	1	28.60	0	0.00	28.60	1	29,827	0.00%
2020/04/10	2	29.03	4	29.14	29.15	-2	29,679	-0.01%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/07	2	28.55	0	0.00	28.40	2	29,074	0.01%
2020/04/06	1	28.15	0	0.00	28.45	1	28,717	0.00%
2020/03/31	2	28.55	0	0.00	28.45	2	27,982	0.01%
2020/03/27	1	28.65	3	28.40	28.65	-2	27,360	-0.01%
2020/03/25	1	28.15	1	28.05	27.95	0	26,954	0.00%
2020/03/24	8	27.63	1	27.50	27.35	7	26,639	0.03%
2020/03/23	5	27.05	0	0.00	27.00	5	26,334	0.02%
2020/03/20	3	27.38	0	0.00	27.95	3	25,939	0.01%
2020/03/19	1	26.95	1	27.60	26.40	0	25,123	0.00%
2020/03/18	6	28.17	1	28.15	28.00	5	24,282	0.02%
2020/03/17	1	28.10	7	28.30	28.00	-6	23,762	-0.03%
2020/03/16	1	29.30	0	0.00	29.00	1	22,808	0.00%
2020/03/13	7	28.46	11	28.28	30.00	-4	22,027	-0.02%
2020/03/12	6	30.00	5	30.25	30.20	1	20,576	0.00%
2020/03/11	1	31.20	0	0.00	31.20	1	19,697	0.01%
2020/03/10	4	31.20	7	31.11	31.35	-3	19,364	-0.02%
2020/03/09	2	31.68	10	31.92	31.75	-8	18,768	-0.04%
2020/03/06	1	32.30	1	32.25	32.45	0	18,211	0.00%
2020/03/05	2	32.85	1	32.50	32.90	1	17,915	0.01%
2020/03/03	2	32.30	0	0.00	32.25	2	17,768	0.01%
2020/03/02	0	0.00	2	32.05	31.95	-2	17,614	-0.01%
2020/02/26	2	32.35	0	0.00	32.35	2	17,513	0.01%
2020/02/24	1	32.80	0	0.00	32.70	1	17,097	0.01%
2020/02/21	2	33.40	3	33.20	33.20	-1	16,873	-0.01%
2020/02/20	1	33.55	2	33.70	33.60	-1	16,748	-0.01%
2020/02/19	1	33.30	0	0.00	33.45	1	16,456	0.01%
2020/02/18	0	0.00	20	32.40	32.90	-20	16,293	-0.12%
2020/02/17	1	32.45	1	32.50	32.50	0	16,146	0.00%
2020/02/14	0	0.00	1	32.15	32.30	-1	16,131	-0.01%
2020/02/12	1	32.10	0	0.00	32.10	1	16,323	0.01%
2020/02/10	10	31.85	6	31.95	32.05	4	16,367	0.02%
2020/02/07	5	32.05	0	0.00	32.00	5	16,755	0.03%
2020/02/06	0	0.00	1	32.25	32.35	-1	16,688	-0.01%
2020/02/05	11	31.84	1	31.90	32.00	10	16,648	0.06%
2020/01/31	2	31.70	0	0.00	31.55	2	16,535	0.01%
2020/01/30	0	0.00	3	31.72	31.20	-3	16,247	-0.02%
2020/01/20	1	32.25	0	0.00	32.35	1	15,492	0.01%
2020/01/17	0	0.00	2	32.10	32.10	-2	15,325	-0.01%
2020/01/16	1	31.75	0	0.00	31.95	1	15,394	0.01%
2020/01/15	1	31.85	3	31.88	31.80	-2	15,375	-0.01%
2020/01/14	3	31.92	3	31.97	32.00	0	15,350	0.00%
2020/01/13	1	31.65	1	31.65	31.70	0	15,252	0.00%
2020/01/10	0	0.00	6	31.05	30.95	-6	15,099	-0.04%
2020/01/09	1	30.80	0	0.00	30.90	1	15,035	0.01%
2020/01/08	0	0.00	5	30.75	30.70	-5	15,052	-0.03%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/06	7	30.60	0	0.00	30.60	7	14,981	0.05%
2020/01/03	0	0.00	13	30.75	30.80	-13	15,003	-0.09%
2019/12/31	5	30.60	0	0.00	30.60	5	15,258	0.03%
2019/12/30	5	30.75	29	30.87	30.70	-24	15,345	-0.16%
2019/12/27	1	30.85	0	0.00	30.90	1	15,333	0.01%
2019/12/26	1	30.75	0	0.00	30.80	1	15,422	0.01%
2019/12/25	0	0.00	30	30.82	30.80	-30	15,681	-0.19%
2019/12/24	1	30.70	1	30.80	30.80	0	15,836	0.00%
2019/12/20	0	0.00	60	30.53	30.55	-60	16,260	-0.37%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/18	1	30.55	0	0.00	30.65	1	16,133	0.01%
2019/12/17	11	30.35	10	30.50	30.65	1	16,336	0.01%
2019/12/16	2	30.30	0	0.00	30.35	2	16,211	0.01%
2019/12/13	10	30.30	0	0.00	30.30	10	16,203	0.06%
2019/12/11	1	30.05	0	0.00	30.10	1	16,055	0.01%
2019/12/10	2	30.13	0	0.00	30.20	2	16,007	0.01%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	1	30.10	0	0.00	30.05	1	16,466	0.01%
2019/12/05	0	0.00	40	30.15	30.15	-40	16,599	-0.24%
2019/12/03	5	30.05	0	0.00	30.05	5	16,642	0.03%
2019/12/02	6	30.15	0	0.00	30.30	6	16,547	0.04%
2019/11/29	5	30.45	3	30.47	30.30	2	16,468	0.01%
2019/11/26	0	0.00	1.1	30.64	30.40	-1.1	16,621	-0.01%
2019/11/22	9	30.40	1	30.40	30.40	8	16,448	0.05%
2019/11/20	2	30.60	0	0.00	30.65	2	16,477	0.01%
2019/11/18	1	30.45	0	0.00	30.70	1	16,572	0.01%
2019/11/13	0	0.00	1	30.50	30.50	-1	17,151	-0.01%
2019/11/12	0.1	30.60	7	30.60	30.60	-6.9	17,373	-0.04%
2019/11/11	0	0.00	60	30.28	30.40	-60	17,674	-0.34%
2019/11/08	1	30.55	2	30.50	30.50	-1	18,089	-0.01%
2019/11/07	0	0.00	5	30.53	30.50	-5	18,872	-0.03%
2019/11/06	1	30.65	0	0.00	30.65	1	19,094	0.01%
2019/11/05	1	30.05	0	0.00	30.20	1	18,911	0.01%
2019/11/04	1	29.90	1	29.90	29.95	0	19,042	0.00%
2019/11/01	0	0.00	3	29.65	29.65	-3	19,112	-0.02%
2019/10/30	1	29.75	0	0.00	29.85	1	19,400	0.01%
2019/10/28	2	29.48	0	0.00	29.60	2	19,838	0.01%
2019/10/25	2	29.43	0	0.00	29.45	2	19,854	0.01%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/09	1	29.15	0	0.00	29.00	1	19,613	0.01%
2019/10/08	1	29.20	0	0.00	29.10	1	19,571	0.01%
2019/10/07	50	28.95	0	0.00	28.95	50	19,389	0.26%
2019/10/04	4	28.70	0	0.00	28.85	4	19,455	0.02%
2019/10/01	4	28.79	0	0.00	28.75	4	19,415	0.02%
2019/09/25	3	28.85	0	0.00	28.80	3	19,385	0.02%
2019/09/23	10	29.15	0	0.00	29.20	10	19,350	0.05%
2019/09/16	0	0.00	11	29.43	29.20	-11	20,392	-0.05%
2019/09/12	0	0.00	1	29.40	29.30	-1	20,694	0.00%
2019/09/11	2	29.45	0	0.00	29.50	2	21,060	0.01%
2019/09/05	2	28.55	0	0.00	28.55	2	21,661	0.01%
2019/09/02	40	28.35	0	0.00	28.45	40	22,721	0.18%
2019/08/30	0	0.00	2	28.25	28.75	-2	22,936	-0.01%
2019/08/27	3	27.90	0	0.00	28.00	3	23,257	0.01%
2019/08/26	2	27.95	0	0.00	27.95	2	23,248	0.01%
2019/08/22	0	0.00	20	28.30	28.25	-20	23,283	-0.09%
2019/08/20	0	0.00	20	28.35	28.50	-20	23,502	-0.09%
2019/08/16	2	28.25	2	28.10	28.25	0	23,513	0.00%
2019/08/15	3	27.88	1	27.90	27.90	2	23,240	0.01%
2019/08/14	6	28.29	0	0.00	28.20	6	23,212	0.03%
2019/08/12	1	28.95	0	0.00	29.00	1	22,833	0.00%
2019/08/08	63	31.20	40	31.10	31.10	23	22,233	0.10%
2019/08/05	5	31.25	0	0.00	31.25	5	22,003	0.02%
2019/08/02	1	31.10	0	0.00	31.35	1	22,128	0.00%
2019/07/25	1	32.45	2	32.40	32.25	-1	22,377	0.00%
2019/07/24	1	32.15	0	0.00	32.20	1	22,589	0.00%
2019/07/22	1	32.00	0	0.00	31.90	1	22,798	0.00%
2019/07/17	1	31.60	0	0.00	31.90	1	23,059	0.00%
2019/07/16	10	31.85	1	31.85	31.95	9	22,928	0.04%
2019/07/11	0	0.00	5	31.77	31.85	-5	22,634	-0.02%
2019/07/10	0	0.00	4	31.70	31.60	-4	22,638	-0.02%
2019/07/05	0	0.00	3	31.37	31.40	-3	22,446	-0.01%
2019/07/02	0	0.00	2	31.20	31.05	-2	22,795	-0.01%
2019/06/24	0	0.00	30	30.96	30.85	-30	21,819	-0.14%
2019/06/21	2	31.05	1	30.90	30.80	1	21,499	0.00%
2019/06/20	1	31.40	11	31.32	31.50	-10	20,930	-0.05%
2019/06/19	0	0.00	31	31.25	31.25	-31	20,565	-0.15%
2019/06/18	8	30.58	0	0.00	30.80	8	20,233	0.04%
2019/06/17	6	30.74	0	0.00	30.70	6	20,085	0.03%
2019/06/13	1	30.75	0	0.00	30.60	1	20,010	0.00%
2019/06/12	2	30.60	0	0.00	30.70	2	19,695	0.01%
2019/06/11	1	31.65	3	31.45	31.30	-2	18,985	-0.01%
2019/06/10	1	32.00	2	31.75	31.95	-1	18,680	-0.01%
2019/06/06	0	0.00	8	31.33	31.70	-8	18,549	-0.04%
2019/06/05	1	31.05	0	0.00	30.90	1	18,270	0.01%
2019/06/03	0	0.00	2	30.90	31.00	-2	17,959	-0.01%
2019/05/31	1	30.95	3	30.85	31.00	-2	17,916	-0.01%
2019/05/29	1	30.30	0	0.00	30.55	1	18,085	0.01%
2019/05/28	0	0.00	1	30.25	30.25	-1	18,192	-0.01%
2019/05/24	1	30.60	1	30.55	30.50	0	18,165	0.00%
2019/05/21	0	0.00	7	30.64	30.65	-7	18,227	-0.04%
2019/05/20	1	30.20	0	0.00	30.40	1	17,962	0.01%
2019/05/17	0	0.00	1	30.05	30.00	-1	17,796	-0.01%
2019/05/15	1	29.65	0	0.00	29.70	1	17,459	0.01%
2019/05/14	1	29.50	0	0.00	29.50	1	17,380	0.01%
2019/05/13	0	0.00	1	29.45	29.50	-1	17,245	-0.01%
2019/05/09	1	29.85	0	29.90	29.90	1	17,412	0.01%
2019/05/08	0	0.00	2	30.10	30.50	-2	17,396	-0.01%
2019/05/07	1	30.60	1	30.65	30.50	0	17,436	0.00%
2019/05/06	1	29.90	0	0.00	30.05	1	17,395	0.01%
2019/05/03	1	30.15	2	30.05	30.05	-1	17,439	-0.01%
2019/05/02	1	30.10	1	29.85	30.10	0	17,252	0.00%
2019/04/30	2	29.48	0	0.00	29.65	2	16,808	0.01%
2019/04/26	1	28.85	0	0.00	28.95	1	16,516	0.01%
2019/04/25	2	28.65	0	0.00	28.75	2	16,398	0.01%
2019/04/24	3	28.70	0	0.00	28.65	3	16,312	0.02%
2019/04/16	1	28.05	0	0.00	28.10	1	16,425	0.01%
2019/04/10	0	0.00	3	28.20	28.15	-3	16,534	-0.02%
2019/03/27	2	27.95	0	0.00	27.95	2	16,107	0.01%
2019/03/25	1	27.70	0	0.00	27.75	1	16,287	0.01%
2019/03/21	0	0.00	12	27.98	28.10	-12	16,210	-0.07%
2019/03/20	0	0.00	5	27.88	28.00	-5	16,231	-0.03%
2019/03/14	1	27.15	0	0.00	27.30	1	15,768	0.01%
2019/03/13	0	0.00	10	27.40	27.45	-10	15,832	-0.06%
2019/03/12	0	0.00	1	27.40	27.30	-1	15,798	-0.01%
2019/02/19	3	26.85	0	0.00	26.80	3	16,571	0.02%
2019/02/18	5	26.60	0	0.00	26.70	5	16,645	0.03%
2019/02/15	1	26.50	0	0.00	26.40	1	16,674	0.01%
2019/02/11	2	26.60	0	0.00	26.40	2	16,685	0.01%
2019/01/30	0	0.00	22	26.79	26.60	-22	16,491	-0.13%
2019/01/24	15	26.50	0	0.00	26.60	15	15,898	0.09%
2019/01/23	5	26.35	0	0.00	26.60	5	16,049	0.03%
2019/01/18	1	26.00	0	0.00	26.10	1	16,482	0.01%
2019/01/15	1	26.05	0	0.00	26.20	1	17,575	0.01%
2019/01/10	1	25.95	0	0.00	26.10	1	17,949	0.01%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/03	3	25.38	0	0.00	25.45	3	19,761	0.02%
2018/12/21	2	25.55	0	0.00	25.65	2	22,143	0.01%
2018/12/14	2	25.53	0	0.00	25.65	2	23,284	0.01%
2018/12/06	1	25.75	0	0.00	25.80	1	24,082	0.00%
2018/11/29	2	25.75	0	0.00	25.75	2	23,252	0.01%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/26	1	26.15	0	0.00	26.15	1	22,667	0.00%
2018/10/29	4	25.10	0	0.00	25.30	4	23,454	0.02%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/15	1	26.75	0	0.00	26.55	1	22,510	0.00%
2018/10/08	2	27.25	0	0.00	27.00	2	20,075	0.01%
2018/10/05	2	26.85	0	0.00	26.80	2	19,678	0.01%
2018/10/03	0	0.00	1	27.05	27.10	-1	18,905	-0.01%
2018/10/02	0	0.00	1	27.10	27.15	-1	18,896	-0.01%
2018/09/28	0	0.00	1	27.45	27.50	-1	18,618	-0.01%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/20	30	27.00	0	0.00	27.00	30	17,642	0.17%
2018/09/19	30	26.80	0	0.00	27.00	30	17,714	0.17%
2018/09/12	1	25.90	0	0.00	26.00	1	17,311	0.01%
2018/09/11	1	25.90	0	0.00	26.00	1	17,518	0.01%
2018/09/05	2	25.80	0	0.00	25.70	2	18,304	0.01%
2018/08/24	3	25.92	0	0.00	26.00	3	19,728	0.02%
2018/08/15	0	0.00	42	25.85	25.60	-42	20,984	-0.20%
2018/08/08	0	0.00	1	27.35	27.35	-1	20,242	0.00%
2018/08/07	32	27.30	0	0.00	27.30	32	19,791	0.16%
2018/08/06	2	27.40	0	0.00	27.30	2	19,509	0.01%
2018/08/01	20	27.33	10	27.30	27.45	10	18,801	0.05%
2018/07/25	3	27.20	0	0.00	27.20	3	18,263	0.02%
2018/06/15	0	0.00	1	26.75	26.75	-1	17,378	-0.01%
2018/06/13	5	26.70	0	0.00	26.75	5	16,862	0.03%
2018/06/12	1	26.75	0	0.00	26.75	1	16,992	0.01%
2018/06/06	0	0.00	2	27.40	27.40	-2	16,447	-0.01%
2018/05/24	0	0.00	5	27.00	27.05	-5	14,362	-0.03%
2018/05/21	2	27.00	5	26.90	27.00	-3	14,468	-0.02%
2018/05/08	2	26.15	0	0.00	26.20	2	14,534	0.01%
2018/02/26	4	25.10	0	0.00	25.00	4	15,119	0.03%
2018/02/07	4	24.20	0	0.00	24.10	4	14,746	0.03%
2018/01/31	0	0.00	1	25.25	25.30	-1	13,708	-0.01%
2018/01/22	0	0.00	10	25.40	25.50	-10	13,529	-0.07%
2018/01/08	0	0.00	0.8	25.00	25.15	-0.8	11,383	-0.01%
2018/01/02	4	24.10	0	0.00	24.20	4	10,905	0.04%