中信金 (2891)-聯邦-興中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21.6	37.33	20.4	37.60	38.00	1.2	54,616	0.00%
2024/05/22	10.8	37.51	15	37.73	37.90	-4.3	53,888	-0.01%
2024/05/21	37.1	37.38	30	37.60	37.75	7.1	53,638	0.01%
2024/05/20	2.1	37.99	1	38.15	38.55	1.1	52,881	0.00%
2024/05/17	0	37.25	0	0.00	38.10	0	52,229	0.00%
2024/05/16	1	37.30	0	0.00	37.50	1	51,656	0.00%
2024/05/15	0	0.00	34	37.09	36.90	-34	50,909	-0.07%
2024/05/14	54.1	35.98	3	36.02	36.05	51.1	50,697	0.10%
2024/05/13	4	36.67	0	0.00	36.50	4	49,784	0.01%
2024/05/10	11	37.13	12	37.35	37.45	-1	48,995	0.00%
2024/05/09	0	0.00	9.4	36.27	36.10	-9.4	48,450	-0.02%
2024/05/08	0.2	36.48	0	0.00	36.40	0.2	48,077	0.00%
2024/05/07	3	35.78	4.8	36.34	36.00	-1.8	47,221	0.00%
2024/05/06	2	35.93	4	36.10	36.10	-2	46,134	0.00%
2024/05/03	1.1	34.31	37	34.46	34.75	-35.9	45,570	-0.08%
2024/05/02	27	34.09	0	0.00	34.10	27	44,425	0.06%
2024/04/30	22	34.18	11.1	34.43	34.10	10.9	43,849	0.02%
2024/04/29	4	34.00	32	33.97	34.25	-28	42,804	-0.07%
2024/04/25	10	31.20	0	0.00	31.00	10	40,831	0.02%
2024/04/24	11	31.51	3	31.50	31.45	8	41,070	0.02%
2024/04/23	1	31.60	0	0.00	31.55	1	41,790	0.00%
2024/04/22	0	0.00	0	31.60	31.35	0	42,071	0.00%
2024/04/19	2	30.90	0	0.00	31.00	2	41,661	0.00%
2024/04/18	2	31.50	0	0.00	31.70	2	41,147	0.00%
2024/04/17	2	31.05	0	0.00	31.50	2	40,960	0.00%
2024/04/16	1	31.00	0	0.00	30.95	1	40,923	0.00%
2024/04/12	2	31.83	8	31.85	31.75	-6	40,770	-0.01%
2024/04/10	1	32.15	1	31.85	31.85	0	41,139	0.00%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/04/02	8	31.65	0	0.00	31.80	8	41,734	0.02%
2024/03/29	0	0.00	1	32.65	33.05	-1	41,294	0.00%
2024/03/28	1	32.30	0	0.00	32.40	1	40,295	0.00%
2024/03/26	0	0.00	4	32.05	31.80	-4	39,715	-0.01%
2024/03/25	0.1	31.70	1.1	31.70	31.70	-1	40,159	0.00%
2024/03/22	0	0.00	1	31.90	31.90	-1	40,539	0.00%
2024/03/21	0	0.00	30	31.58	31.95	-30	40,415	-0.07%
2024/03/20	30	31.32	0	0.00	31.25	30	40,546	0.07%
2024/03/18	1	31.45	0	0.00	31.50	1	40,987	0.00%
2024/03/15	16	31.37	15	31.67	31.75	1	41,028	0.00%
2024/03/14	21	31.88	31	31.96	32.00	-10	40,281	-0.02%
2024/03/13	4	31.80	3	31.48	31.85	1	40,118	0.00%
2024/03/12	1	30.25	0	0.00	30.45	1	38,730	0.00%
2024/03/08	0	0.00	3	30.18	30.20	-3	38,852	-0.01%
2024/03/07	0.1	29.60	0	0.00	29.80	0.1	38,308	0.00%
2024/03/04	0	0.00	1	29.20	29.20	-1	39,027	0.00%
2024/02/29	0	0.00	0.3	29.10	29.40	-0.3	39,774	0.00%
2024/02/23	10	29.10	2	29.00	28.90	8	39,946	0.02%
2024/02/22	5	29.30	0	0.00	29.30	5	40,476	0.01%
2024/02/21	21	28.98	1	29.00	28.95	20	40,628	0.05%
2024/02/20	0	0.00	7	28.94	29.00	-7	40,852	-0.02%
2024/02/19	0	0.00	2	28.60	28.70	-2	41,036	0.00%
2024/02/16	1.2	28.28	0	0.00	28.25	1.2	41,940	0.00%
2024/02/15	0	0.00	26	28.53	28.40	-26	42,544	-0.06%
2024/02/02	0	0.00	1	28.25	28.30	-1	42,121	0.00%
2024/02/01	0	28.50	20	28.65	28.65	-20	41,868	-0.05%
2024/01/29	0	0.00	14	28.49	28.50	-14	41,631	-0.03%
2024/01/26	0	0.00	8	28.50	28.50	-8	42,284	-0.02%
2024/01/25	0	0.00	10	28.15	28.15	-10	41,874	-0.02%
2024/01/24	1	27.95	0	0.00	28.00	1	41,763	0.00%
2024/01/23	10	28.00	1	28.15	28.10	9	41,710	0.02%
2024/01/18	0	27.70	0	0.00	27.85	0	41,266	0.00%
2024/01/17	2	27.60	0	0.00	27.55	2	40,993	0.00%
2024/01/16	1	27.71	0	0.00	27.95	1	40,075	0.00%
2024/01/11	0	0.00	2	28.30	28.35	-2	40,188	0.00%
2024/01/08	0	0.00	8	28.45	28.40	-8	40,118	-0.02%
2023/12/29	16	28.16	0	0.00	28.35	16	39,694	0.04%
2023/12/28	12	28.25	3	28.27	28.40	9	40,119	0.02%
2023/12/27	6	27.98	1	28.00	28.10	5	39,994	0.01%
2023/12/22	0	27.70	0	0.00	27.75	0	39,841	0.00%
2023/12/21	11	27.45	0	0.00	27.85	11	39,823	0.03%
2023/12/20	4	27.76	0	0.00	27.80	4	39,621	0.01%
2023/12/18	0	0.00	8	28.30	28.25	-8	39,215	-0.02%
2023/12/14	0	0.00	7	28.17	28.45	-7	38,507	-0.02%
2023/12/13	0	27.85	1	27.80	27.95	-1	37,644	0.00%
2023/12/12	2	27.60	0	0.00	27.60	2	37,938	0.01%
2023/12/11	0	0.00	2	27.35	27.40	-2	37,935	-0.01%
2023/12/08	0	0.00	21	27.37	27.50	-21	37,985	-0.06%
2023/12/07	3	26.83	0	0.00	26.85	3	37,292	0.01%
2023/12/06	0	0.00	1	26.95	27.10	-1	37,464	0.00%
2023/12/04	13	26.86	0	0.00	26.90	13	37,050	0.04%
2023/12/01	0	0.00	5	27.00	26.95	-5	36,998	-0.01%
2023/11/29	3	27.03	0	0.00	26.85	3	35,893	0.01%
2023/11/28	0	0.00	5	27.25	27.15	-5	35,403	-0.01%
2023/11/24	0	0.00	1	26.65	26.75	-1	34,855	0.00%
2023/11/23	1	26.70	4	26.90	26.85	-3	34,580	-0.01%
2023/11/22	0	0.00	13	27.14	27.20	-13	34,138	-0.04%
2023/11/21	0	0.00	22	27.14	27.05	-22	33,878	-0.06%
2023/11/20	2	26.65	1	26.55	26.85	1	33,355	0.00%
2023/11/17	0	0.00	0	26.85	26.85	0	33,129	0.00%
2023/11/16	0.1	26.75	6	26.84	26.85	-5.9	33,127	-0.02%
2023/11/15	0	0.00	11	26.57	26.80	-11	32,938	-0.03%
2023/11/14	0	0.00	2	26.00	26.15	-2	32,064	-0.01%
2023/11/13	0	0.00	2	25.70	25.60	-2	32,148	-0.01%
2023/11/10	0	0.00	1	25.50	25.50	-1	32,748	0.00%
2023/11/09	0	0.00	9	25.35	25.35	-9	33,119	-0.03%
2023/11/08	2	25.15	0	0.00	25.10	2	33,673	0.01%
2023/11/07	4.5	25.09	0	0.00	25.15	4.5	33,742	0.01%
2023/11/06	2	25.30	0	0.00	25.30	2	33,942	0.01%
2023/11/03	0	0.00	1	25.15	25.35	-1	34,020	0.00%
2023/11/01	0.5	24.45	0	0.00	24.35	0.5	34,213	0.00%
2023/10/31	1	24.25	0	0.00	24.35	1	35,314	0.00%
2023/10/30	0.1	24.35	0	0.00	24.35	0.1	36,096	0.00%
2023/10/27	0	0.00	7	24.70	24.60	-7	36,463	-0.02%
2023/10/26	1	24.35	0	0.00	24.35	1	36,899	0.00%
2023/10/23	0	0.00	5.1	24.55	24.35	-5.1	36,617	-0.01%
2023/10/20	0	0.00	5	24.65	24.65	-5	36,642	-0.01%
2023/10/18	0	0.00	1	24.95	25.15	-1	36,784	0.00%
2023/10/11	0	0.00	1.3	24.77	24.90	-1.3	37,994	0.00%
2023/10/06	2	24.05	0.1	24.25	24.25	1.9	37,359	0.01%
2023/10/05	1	23.80	0	0.00	24.10	1	37,413	0.00%
2023/10/04	5.1	23.87	0.3	23.80	23.70	4.9	37,241	0.01%
2023/10/03	3	24.28	10.2	24.20	24.20	-7.2	36,707	-0.02%
2023/10/02	5	24.50	0	0.00	24.50	5	36,681	0.01%
2023/09/26	2	24.45	15.2	24.40	24.55	-13.2	37,243	-0.04%
2023/09/25	15	24.55	2	24.40	24.60	13	37,073	0.04%
2023/09/22	3	24.25	2	24.25	24.25	1	37,010	0.00%
2023/09/21	3	24.50	0.2	24.65	24.35	2.8	36,646	0.01%
2023/09/20	0	0.00	2	25.00	24.85	-2	36,037	-0.01%
2023/09/19	0	0.00	0	25.00	24.95	0	35,721	0.00%
2023/09/18	1	24.80	1	24.75	24.95	0	35,670	0.00%
2023/09/15	1.8	24.70	0	0.00	24.85	1.8	35,673	0.00%
2023/09/14	27	24.84	0.2	24.85	25.00	26.8	34,978	0.08%
2023/09/13	2.2	24.36	0	0.00	24.70	2.2	34,861	0.01%
2023/09/12	5	24.20	0.2	24.25	24.35	4.8	35,158	0.01%
2023/09/11	0.2	24.25	0	24.20	24.25	0.2	35,157	0.00%
2023/09/08	0	0.00	0	24.00	24.05	0	35,079	0.00%
2023/09/07	0.1	23.75	0	0.00	23.60	0.1	35,101	0.00%
2023/09/06	35	23.77	2.5	23.91	23.65	32.5	35,328	0.09%
2023/09/05	10	23.90	7	23.95	24.00	3	35,773	0.01%
2023/09/04	0	0.00	20	23.85	23.95	-20	35,972	-0.06%
2023/09/01	11	23.76	5	23.85	23.80	6	36,246	0.02%
2023/08/31	25	23.85	0	0.00	23.85	25	36,367	0.07%
2023/08/30	15	23.90	0.8	24.05	23.90	14.2	36,238	0.04%
2023/08/28	2.9	23.79	0	0.00	23.80	2.9	36,345	0.01%
2023/08/25	1	23.50	0.2	23.70	23.50	0.8	37,283	0.00%
2023/08/24	1	23.95	0	0.00	23.85	1	37,333	0.00%
2023/08/23	3	23.63	0	0.00	23.70	3	37,180	0.01%
2023/08/22	0	0.00	1.3	23.57	23.55	-1.3	37,194	0.00%
2023/08/21	9	23.81	5.3	23.89	23.85	3.7	36,888	0.01%
2023/08/18	1	23.30	0.2	23.53	23.35	0.8	36,736	0.00%
2023/08/17	0.2	23.07	0	0.00	23.25	0.2	36,714	0.00%
2023/08/16	10.1	23.22	0	0.00	23.40	10.1	36,242	0.03%
2023/08/15	3.4	24.09	1	23.85	23.90	2.4	35,831	0.01%
2023/08/14	1.1	24.06	0	0.00	24.30	1.1	35,662	0.00%
2023/08/11	1	24.85	0	0.00	24.90	1	35,686	0.00%
2023/08/10	0	0.00	2	24.85	24.90	-2	35,825	-0.01%
2023/08/09	1	24.90	0.2	24.70	24.80	0.8	35,631	0.00%
2023/08/07	3	24.60	0.2	24.75	24.60	2.8	34,790	0.01%
2023/08/04	7.3	24.72	0	0.00	24.60	7.3	34,284	0.02%
2023/08/02	11.3	26.05	0	0.00	26.15	11.3	33,138	0.03%
2023/08/01	1.2	26.12	1	26.25	26.25	0.2	32,438	0.00%
2023/07/31	1	26.35	2	26.50	26.25	-1	31,924	0.00%
2023/07/28	0.4	26.40	3	26.40	26.35	-2.6	31,380	-0.01%
2023/07/27	0	0.00	1	26.55	26.60	-1	31,388	0.00%
2023/07/26	0	0.00	1	26.60	26.50	-1	31,543	0.00%
2023/07/25	1	26.30	10	26.30	26.35	-9	31,479	-0.03%
2023/07/24	10	26.10	4	26.05	26.10	6	31,318	0.02%
2023/07/21	0	0.00	2	26.40	26.45	-2	30,989	-0.01%
2023/07/20	0	25.95	0	0.00	26.20	0	30,342	0.00%
2023/07/19	2	26.00	3.3	26.06	26.05	-1.3	29,714	0.00%
2023/07/18	0	0.00	3	26.00	26.25	-3	29,118	-0.01%
2023/07/17	0	25.90	7	26.00	26.15	-7	28,487	-0.02%
2023/07/14	0	0.00	2	25.35	25.40	-2	27,827	-0.01%
2023/07/13	0.5	25.02	0	0.00	24.90	0.5	27,228	0.00%
2023/07/12	3	25.15	0	0.00	25.15	3	27,253	0.01%
2023/07/11	2.1	24.80	0	0.00	24.95	2.1	27,101	0.01%
2023/07/10	1	24.65	0	0.00	24.50	1	27,102	0.00%
2023/07/07	1	24.25	1	24.60	24.60	0	27,058	0.00%
2023/07/06	6	24.33	0	0.00	24.50	6	27,061	0.02%
2023/07/04	1	25.00	0	0.00	24.85	1	26,214	0.00%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/27	1	24.80	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	25.10	0	0.00	24.95	0	26,395	0.00%
2023/06/20	0	0.00	0.1	24.95	25.05	-0.1	26,306	0.00%
2023/06/19	0	0.00	1	24.95	25.05	-1	26,356	0.00%
2023/06/16	0	0.00	6	24.65	24.55	-6	26,527	-0.02%
2023/06/15	0	24.70	0	0.00	24.70	0	26,373	0.00%
2023/06/13	1	24.80	0	0.00	24.80	1	28,420	0.00%
2023/06/09	0	0.00	1	25.10	25.20	-1	29,323	0.00%
2023/05/30	0	0.00	1	24.60	24.50	-1	28,817	0.00%
2023/05/29	0	0.00	15	24.35	24.40	-15	28,781	-0.05%
2023/05/26	15	23.93	1	24.00	24.10	14	29,081	0.05%
2023/05/25	0	0.00	1	24.10	24.10	-1	28,947	0.00%
2023/05/24	0	0.00	74	24.50	24.50	-74	28,934	-0.26%
2023/05/19	0.6	24.10	9	24.28	24.40	-8.4	28,329	-0.03%
2023/05/18	0	0.00	7	24.07	24.10	-7	28,064	-0.02%
2023/05/17	0	0.00	2	23.98	23.80	-2	28,059	-0.01%
2023/05/16	0	0.00	10	23.45	23.55	-10	27,711	-0.04%
2023/05/11	0	0.00	10	23.30	23.30	-10	27,439	-0.04%
2023/05/10	0	0.00	2	23.28	23.30	-2	27,382	-0.01%
2023/05/08	0	0.00	13	23.27	23.35	-13	27,613	-0.05%
2023/05/05	0	0.00	4	23.10	23.05	-4	27,653	-0.01%
2023/05/02	0.1	22.75	0	0.00	22.90	0.1	28,638	0.00%
2023/04/24	1	22.40	0	0.00	22.45	1	29,609	0.00%
2023/04/21	0	0.00	2	22.25	22.30	-2	29,753	-0.01%
2023/04/20	1	22.40	0	0.00	22.35	1	29,896	0.00%
2023/04/19	0	0.00	1	22.50	22.45	-1	30,494	0.00%
2023/04/18	1	22.40	10	22.45	22.40	-9	30,543	-0.03%
2023/04/14	0	0.00	2	22.30	22.50	-2	30,952	-0.01%
2023/04/13	21	22.30	1	22.35	22.30	20	30,912	0.06%
2023/04/12	5	21.90	0	0.00	22.00	5	30,712	0.02%
2023/04/07	0	0.00	2	21.70	21.70	-2	30,451	-0.01%
2023/04/06	0.1	21.70	0	0.00	21.70	0.1	30,326	0.00%
2023/03/31	10	21.85	0	0.00	21.85	10	30,257	0.03%
2023/03/29	6.2	21.66	0	0.00	21.70	6.2	31,339	0.02%
2023/03/28	6	21.57	0	0.00	21.50	6	32,113	0.02%
2023/03/23	2	21.50	2	21.30	21.55	0	34,348	0.00%
2023/03/22	1	21.35	0	0.00	21.35	1	34,662	0.00%
2023/03/21	3	21.02	0	0.00	21.05	3	34,799	0.01%
2023/03/20	4	20.90	0	0.00	21.00	4	34,685	0.01%
2023/03/17	5	21.00	2	21.00	20.85	3	34,460	0.01%
2023/03/16	3.2	20.92	0	0.00	20.90	3.2	33,537	0.01%
2023/03/15	3.1	21.73	0	0.00	21.55	3.1	33,106	0.01%
2023/03/14	9.3	21.85	0	0.00	21.70	9.3	33,006	0.03%
2023/03/13	1.2	22.22	30	22.15	22.20	-28.8	32,321	-0.09%
2023/03/10	3.2	22.30	0.5	22.35	22.25	2.7	32,225	0.01%
2023/03/07	2.1	22.60	0	0.00	22.65	2.1	33,327	0.01%
2023/03/03	1.1	22.45	0	0.00	22.40	1.1	33,055	0.00%
2023/03/02	7.4	22.51	0	0.00	22.55	7.4	33,368	0.02%
2023/03/01	3.1	22.65	0	0.00	22.70	3.1	34,039	0.01%
2023/02/24	0.1	22.80	0	0.00	22.75	0.1	34,090	0.00%
2023/02/23	1.1	22.85	0	0.00	22.85	1.1	34,022	0.00%
2023/02/21	2	22.70	0	0.00	22.80	2	34,319	0.01%
2023/02/15	2	22.50	0	0.00	22.55	2	35,906	0.01%
2023/02/14	0	0.00	2	22.80	22.90	-2	35,542	-0.01%
2023/02/13	0	0.00	3	22.60	22.75	-3	35,761	-0.01%
2023/02/10	1	22.30	0	0.00	22.45	1	35,821	0.00%
2023/02/08	1.1	22.36	0	0.00	22.40	1.1	35,999	0.00%
2023/02/07	5	22.45	0	0.00	22.30	5	36,182	0.01%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	3	22.57	0	0.00	22.50	3	36,284	0.01%
2023/01/30	0	0.00	1	23.25	23.20	-1	35,795	0.00%
2023/01/11	0	0.00	11	23.20	23.10	-11	36,145	-0.03%
2023/01/09	0	0.00	7	22.97	23.15	-7	36,241	-0.02%
2023/01/04	5	22.25	0	0.00	22.35	5	36,655	0.01%
2023/01/03	0	0.00	4	21.85	22.15	-4	37,051	-0.01%
2022/12/30	4	22.20	0	0.00	22.10	4	37,123	0.01%
2022/12/28	1	22.10	0	0.00	22.15	1	37,930	0.00%
2022/12/22	0	0.00	0.1	22.15	22.15	-0.1	40,898	0.00%
2022/12/19	6	22.15	0	0.00	22.05	6	40,751	0.01%
2022/12/14	0	0.00	1	22.95	22.90	-1	39,290	0.00%
2022/12/13	0	0.00	2	22.70	22.70	-2	38,999	-0.01%
2022/12/12	0	0.00	12.3	22.93	22.90	-12.3	38,858	-0.03%
2022/12/09	10	22.70	26	22.62	22.70	-16	39,501	-0.04%
2022/12/08	0	0.00	10	22.75	22.80	-10	39,500	-0.03%
2022/12/07	0	0.00	3	23.15	23.05	-3	39,805	-0.01%
2022/12/06	0.1	22.60	0	0.00	22.40	0.1	39,379	0.00%
2022/12/05	0	0.00	3	22.90	22.75	-3	39,214	-0.01%
2022/12/02	0.1	22.60	0	0.00	22.50	0.1	39,140	0.00%
2022/12/01	1.3	22.77	0	0.00	22.60	1.3	39,480	0.00%
2022/11/30	0	23.00	0	0.00	23.00	0	39,128	0.00%
2022/11/29	0	0.00	1.3	22.61	22.85	-1.3	38,153	0.00%
2022/11/25	20	22.40	25	22.50	22.40	-5	37,853	-0.01%
2022/11/24	0	0.00	1	22.50	22.45	-1	38,158	0.00%
2022/11/23	1	22.55	1	22.50	22.55	0	38,123	0.00%
2022/11/21	4	21.35	0	0.00	21.40	4	37,520	0.01%
2022/11/11	2	21.50	4	21.70	21.85	-2	37,305	-0.01%
2022/11/10	0	0.00	1	21.10	21.15	-1	37,003	0.00%
2022/11/08	0.3	21.50	0	0.00	21.55	0.3	36,802	0.00%
2022/11/04	0	0.00	31	20.60	20.90	-31	36,886	-0.08%
2022/11/03	1	20.55	0	0.00	20.55	1	37,187	0.00%
2022/11/02	1	20.85	0	0.00	20.85	1	37,302	0.00%
2022/11/01	0	0.00	1	21.00	21.10	-1	37,236	0.00%
2022/10/28	20	20.35	0	0.00	20.55	20	37,268	0.05%
2022/10/27	54	20.62	0	0.00	20.55	54	37,391	0.14%
2022/10/24	3	19.90	0	0.00	19.90	3	37,507	0.01%
2022/10/20	1	19.50	0	0.00	19.70	1	37,386	0.00%
2022/10/19	3	20.10	0	0.00	19.90	3	36,856	0.01%
2022/10/17	0	0.00	1	19.95	19.80	-1	36,799	0.00%
2022/10/14	1	19.85	0	0.00	19.80	1	37,156	0.00%
2022/10/13	4	19.73	0	0.00	19.65	4	37,479	0.01%
2022/10/11	0	0.00	11	20.24	20.10	-11	37,553	-0.03%
2022/10/06	0	0.00	1	20.40	20.60	-1	38,698	0.00%
2022/10/05	0	0.00	1	20.65	20.50	-1	39,600	0.00%
2022/10/04	10	20.25	0	0.00	20.15	10	39,489	0.03%
2022/10/03	7	19.79	0	0.00	19.70	7	39,279	0.02%
2022/09/30	18	19.88	1	19.85	19.85	17	39,035	0.04%
2022/09/29	6	20.05	0	0.00	20.05	6	38,420	0.02%
2022/09/28	7	20.42	20	20.10	20.10	-13	38,398	-0.03%
2022/09/27	2	20.88	0	0.00	20.75	2	37,734	0.01%
2022/09/26	8	21.31	1	21.45	21.25	7	37,481	0.02%
2022/09/22	25	21.74	1	21.60	21.60	24	38,352	0.06%
2022/09/21	10	22.05	0	0.00	22.05	10	38,110	0.03%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/16	0.5	22.30	4	22.30	22.10	-3.5	37,980	-0.01%
2022/09/15	1	22.30	0	0.00	22.30	1	37,330	0.00%
2022/09/14	5	22.41	0	0.00	22.30	5	37,527	0.01%
2022/09/02	2	22.90	0	0.00	22.90	2	39,793	0.01%
2022/09/01	1	23.00	0	0.00	23.05	1	40,102	0.00%
2022/08/30	3	23.27	6	23.25	23.25	-3	40,094	-0.01%
2022/08/29	3	23.55	0	0.00	23.50	3	39,792	0.01%
2022/08/26	1	23.90	0	0.00	23.85	1	39,689	0.00%
2022/08/25	6	23.75	0	0.00	23.75	6	39,795	0.02%
2022/08/24	1	23.50	0	0.00	23.45	1	39,974	0.00%
2022/08/23	4	23.91	0	0.00	23.80	4	43,093	0.01%
2022/08/22	0	0.00	0.1	24.45	24.35	-0.1	44,016	0.00%
2022/08/11	5	23.75	0	0.00	24.05	5	46,417	0.01%
2022/08/10	0	0.00	10	23.70	23.55	-10	46,625	-0.02%
2022/08/08	0	0.00	0	23.15	23.10	0	47,093	0.00%
2022/08/03	0	0.00	0.1	22.40	22.30	-0.1	48,627	0.00%
2022/08/01	0	0.00	0.1	23.00	22.95	-0.1	49,276	0.00%
2022/07/29	0	0.00	0.1	22.95	22.95	-0.1	49,904	0.00%
2022/07/28	0	0.00	1	23.15	23.20	-1	50,145	0.00%
2022/07/27	0	22.90	0	0.00	22.95	0	50,004	0.00%
2022/07/26	0	0.00	1.1	22.86	22.95	-1.1	50,007	0.00%
2022/07/20	0	0.00	2	22.65	22.25	-2	50,794	0.00%
2022/07/19	0	0.00	1	22.25	22.20	-1	50,687	0.00%
2022/07/18	1	22.15	0	0.00	22.30	1	51,013	0.00%
2022/07/15	1.1	21.85	0	0.00	21.80	1.1	50,644	0.00%
2022/07/14	1.1	22.20	0	0.00	22.25	1.1	50,425	0.00%
2022/07/12	1	22.95	0	0.00	22.95	1	49,189	0.00%
2022/07/07	0	0.00	1	23.80	23.70	-1	49,762	0.00%
2022/07/06	2	23.65	1	23.55	23.50	1	50,021	0.00%
2022/07/01	1	24.50	0	0.00	24.60	1	51,056	0.00%
2022/06/27	0.1	26.30	0	0.00	26.20	0.1	52,607	0.00%
2022/06/23	0	0.00	2	25.85	26.05	-2	52,483	0.00%
2022/06/17	16	26.23	0	0.00	26.00	16	52,494	0.03%
2022/06/16	2	26.70	10	26.70	26.60	-8	52,312	-0.02%
2022/06/14	11	25.76	0	0.00	26.00	11	53,021	0.02%
2022/06/13	1	25.35	0	0.00	25.55	1	52,770	0.00%
2022/06/09	2	26.05	0	0.00	25.85	2	52,248	0.00%
2022/06/08	0	0.00	3	26.80	26.75	-3	51,486	-0.01%
2022/06/07	0	0.00	3	26.60	26.55	-3	51,853	-0.01%
2022/06/06	0	0.00	6	26.90	26.85	-6	52,387	-0.01%
2022/06/02	1	26.55	0	0.00	26.60	1	53,198	0.00%
2022/06/01	6	26.70	0	0.00	26.55	6	54,359	0.01%
2022/05/31	0.1	26.45	0	0.00	27.15	0.1	54,651	0.00%
2022/05/23	0.1	25.60	0	0.00	25.45	0.1	52,523	0.00%
2022/05/20	2	25.50	0	0.00	25.45	2	52,738	0.00%
2022/05/13	4	25.95	4	25.90	25.80	0	51,999	0.00%
2022/05/12	1	26.50	43	26.10	26.05	-42	51,405	-0.08%
2022/05/11	0	0.00	40	26.98	27.10	-40	51,084	-0.08%
2022/05/10	1	27.65	0	0.00	27.55	1	51,342	0.00%
2022/05/09	1	27.35	0	0.00	27.30	1	51,224	0.00%
2022/05/05	3	28.38	0	0.00	28.05	3	52,080	0.01%
2022/05/04	4	28.83	0	0.00	28.90	4	51,753	0.01%
2022/04/27	0	0.00	50	28.94	28.90	-50	52,740	-0.09%
2022/04/25	0	0.00	2	28.85	29.10	-2	52,663	0.00%
2022/04/19	0	0.00	19	28.95	28.95	-19	54,643	-0.03%
2022/04/18	2	28.73	2	28.65	28.75	0	55,421	0.00%
2022/04/13	0	0.00	1.8	30.29	30.35	-1.8	54,960	0.00%
2022/04/12	0	0.00	35	30.50	30.70	-35	54,588	-0.06%
2022/04/08	0	0.00	61	30.20	30.50	-61	53,483	-0.11%
2022/04/07	36	30.53	40	30.35	30.35	-4	52,910	-0.01%
2022/04/06	1.8	30.04	30	30.00	30.15	-28.2	51,305	-0.05%
2022/03/31	0	0.00	5	29.20	29.40	-5	49,092	-0.01%
2022/03/30	1	29.00	0	0.00	29.00	1	48,418	0.00%
2022/03/28	3	29.00	6	28.51	29.00	-3	48,207	-0.01%
2022/03/25	31	28.93	3	28.95	29.00	28	48,151	0.06%
2022/03/23	25	29.08	6	28.98	29.20	19	48,030	0.04%
2022/03/22	0	0.00	16	28.50	28.55	-16	47,386	-0.03%
2022/03/21	26	28.26	8	28.29	28.30	18	47,093	0.04%
2022/03/17	2	27.60	9	27.66	27.60	-7	45,712	-0.02%
2022/03/16	7	26.99	1	26.75	26.95	6	45,111	0.01%
2022/03/15	10	26.60	0	0.00	26.60	10	44,878	0.02%
2022/03/14	2	26.85	0	0.00	26.80	2	45,252	0.00%
2022/03/11	12	26.54	0	0.00	26.50	12	45,719	0.03%
2022/03/10	0	0.00	1	26.75	26.80	-1	45,980	0.00%
2022/03/09	4	25.83	0	0.00	25.75	4	46,095	0.01%
2022/03/08	0	0.00	6	25.62	25.60	-6	45,964	-0.01%
2022/03/07	2	26.25	0	0.00	26.25	2	45,170	0.00%
2022/03/04	2	27.43	0	0.00	27.35	2	44,605	0.00%
2022/03/01	3	27.55	3	27.60	27.75	0	44,046	0.00%
2022/02/25	11	26.64	0	0.00	27.15	11	43,248	0.03%
2022/02/24	10	27.06	0	0.00	26.90	10	42,362	0.02%
2022/02/23	4	27.66	0	0.00	27.80	4	40,992	0.01%
2022/02/22	2	27.83	10	27.55	27.85	-8	41,082	-0.02%
2022/02/21	20	28.20	0	0.00	28.35	20	40,847	0.05%
2022/02/17	9	28.44	2	28.60	28.45	7	41,111	0.02%
2022/02/14	0	0.00	1	28.40	28.65	-1	39,948	0.00%
2022/02/11	1	28.55	0	0.00	28.85	1	39,558	0.00%
2022/02/09	0	0.00	1	28.95	28.90	-1	38,799	0.00%
2022/02/07	11	28.40	1	27.90	28.50	10	37,643	0.03%
2022/01/24	0	0.00	122	27.00	27.50	-122	35,877	-0.34%	大賣/鉅額交易
2022/01/18	0	0.00	25	27.98	27.90	-25	34,083	-0.07%
2022/01/17	1	27.75	6	27.70	27.80	-5	33,806	-0.01%
2022/01/14	3	27.83	1	28.30	27.90	2	33,758	0.01%
2022/01/13	0	0.00	1	27.75	28.45	-1	33,519	0.00%
2022/01/12	1	27.15	0	0.00	27.40	1	32,036	0.00%
2022/01/11	5	27.00	0	0.00	27.40	5	31,414	0.02%
2022/01/10	11	26.20	0	0.00	26.40	11	30,637	0.04%
2022/01/07	150	26.30	0	0.00	26.30	150	30,625	0.49%	大買/鉅額交易
2022/01/06	0	0.00	1	26.00	26.20	-1	30,273	0.00%
2022/01/03	1	25.80	0	0.00	25.75	1	29,966	0.00%
2021/12/29	0	0.00	1	26.00	26.10	-1	30,879	0.00%
2021/12/22	22	25.90	0	0.00	25.80	22	32,059	0.07%
2021/12/21	0	0.00	2	25.70	25.65	-2	32,072	-0.01%
2021/12/16	1	25.35	0	0.00	25.50	1	32,351	0.00%
2021/12/14	1	25.45	0	0.00	25.55	1	33,573	0.00%
2021/12/13	1	25.70	0	0.00	25.85	1	34,321	0.00%
2021/12/09	3	25.77	0	0.00	25.90	3	34,485	0.01%
2021/12/08	0	0.00	5	25.90	25.95	-5	34,539	-0.01%
2021/12/07	0	0.00	2	25.75	26.00	-2	33,932	-0.01%
2021/12/01	0	0.00	5	24.73	24.85	-5	31,937	-0.02%
2021/11/29	5	24.25	0	0.00	24.30	5	31,012	0.02%
2021/11/26	0	0.00	3	24.70	24.70	-3	30,927	-0.01%
2021/11/25	0	0.00	2	24.95	24.95	-2	31,206	-0.01%
2021/11/24	5	24.85	0	0.00	24.80	5	31,106	0.02%
2021/11/23	0	0.00	4	24.45	24.50	-4	31,063	-0.01%
2021/11/22	0	0.00	1	24.45	24.40	-1	31,119	0.00%
2021/11/19	0	0.00	2	24.30	24.25	-2	31,263	-0.01%
2021/11/17	3	24.43	1	24.45	24.45	2	31,080	0.01%
2021/11/12	0	0.00	8	23.65	23.70	-8	30,892	-0.03%
2021/11/08	0	0.00	1	23.30	23.40	-1	33,500	0.00%
2021/11/01	1	23.05	0	0.00	23.05	1	34,278	0.00%
2021/10/26	0	0.00	1	23.55	23.55	-1	34,437	0.00%
2021/10/25	0.1	23.55	0	0.00	23.55	0.1	34,263	0.00%
2021/10/22	1	23.40	0	0.00	23.55	1	34,316	0.00%
2021/10/21	0	0.00	3	23.33	23.40	-3	33,922	-0.01%
2021/10/13	1	22.70	1	22.80	22.85	0	32,941	0.00%
2021/10/12	5	22.70	0	0.00	22.90	5	33,807	0.01%
2021/10/04	0	0.00	1	22.35	22.40	-1	33,626	0.00%
2021/10/01	1	22.60	0	0.00	22.50	1	33,881	0.00%
2021/09/29	0	0.00	1	22.75	22.75	-1	33,470	0.00%
2021/09/28	1	22.80	0	0.00	22.90	1	33,327	0.00%
2021/09/22	1	22.45	0	0.00	22.60	1	32,828	0.00%
2021/09/17	2	23.35	0	0.00	23.00	2	32,216	0.01%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/03	5	22.77	0	0.00	22.85	5	31,466	0.02%
2021/08/31	0	0.00	1	22.85	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	16	22.83	22.90	-16	30,826	-0.05%
2021/08/26	1	22.15	1	22.30	22.40	0	30,525	0.00%
2021/08/24	4	21.65	1	21.75	22.00	3	30,324	0.01%
2021/08/19	1	21.40	0	0.00	21.35	1	31,913	0.00%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/16	6	21.44	0	0.00	21.40	6	32,290	0.02%
2021/08/13	10	22.80	1	22.80	22.80	9	32,099	0.03%
2021/08/09	1	22.90	0	0.00	23.10	1	32,212	0.00%
2021/08/06	2	23.10	0	0.00	23.10	2	32,486	0.01%
2021/07/29	0	0.00	5	22.75	22.80	-5	38,669	-0.01%
2021/07/26	0	0.00	1	23.00	22.90	-1	40,148	0.00%
2021/07/22	1	22.80	0	0.00	22.85	1	40,669	0.00%
2021/07/19	1	23.05	0	0.00	23.00	1	41,459	0.00%
2021/07/16	0	0.00	30	22.88	23.05	-30	41,699	-0.07%
2021/07/14	1	22.70	0	0.00	22.70	1	41,478	0.00%
2021/07/13	1	22.65	0	0.00	22.70	1	42,089	0.00%
2021/07/12	5	22.65	0	0.00	22.65	5	41,905	0.01%
2021/07/07	0	0.00	2	22.65	22.65	-2	41,843	0.00%
2021/07/02	1	22.40	2	22.35	22.40	-1	41,755	0.00%
2021/06/29	1	22.55	0	0.00	22.60	1	41,824	0.00%
2021/06/23	5	22.35	0	0.00	22.55	5	42,846	0.01%
2021/06/22	0	0.00	2	22.30	22.30	-2	43,399	0.00%
2021/06/21	2	22.20	0	0.00	22.25	2	43,413	0.00%
2021/06/18	7	22.20	0	0.00	22.15	7	43,304	0.02%
2021/06/10	1	22.35	0	0.00	22.50	1	44,798	0.00%
2021/06/04	5	22.55	0	0.00	22.75	5	47,616	0.01%
2021/06/03	5	22.90	0	0.00	22.90	5	48,813	0.01%
2021/05/28	3	22.90	3	22.90	23.00	0	49,540	0.00%
2021/05/27	11	22.40	0	0.00	22.40	11	49,248	0.02%
2021/05/20	0	0.00	1	22.40	22.30	-1	49,372	0.00%
2021/05/18	0	0.00	3	22.50	22.50	-3	50,016	-0.01%
2021/05/17	20	21.35	0	0.00	21.55	20	50,600	0.04%
2021/05/12	32	22.09	1	22.10	22.35	31	48,528	0.06%
2021/05/11	100	23.90	5	23.95	23.65	95	46,106	0.21%
2021/05/10	0	0.00	5	23.60	23.95	-5	44,550	-0.01%
2021/05/07	10	23.10	18	23.05	23.10	-8	43,845	-0.02%
2021/05/06	0	0.00	12	22.81	23.00	-12	43,925	-0.03%
2021/05/05	1	22.35	0	0.00	22.50	1	43,415	0.00%
2021/05/04	13	22.22	3	22.23	22.35	10	43,236	0.02%
2021/05/03	11.1	22.60	10	22.60	22.75	1.1	42,924	0.00%
2021/04/29	1	23.00	0	0.00	22.80	1	42,522	0.00%
2021/04/27	2	23.05	3	23.10	23.15	-1	42,522	0.00%
2021/04/26	10	23.10	0	0.00	23.10	10	42,262	0.02%
2021/04/21	0	0.00	4	22.80	22.90	-4	41,544	-0.01%
2021/04/20	2	22.85	3	22.85	22.90	-1	41,334	0.00%
2021/04/19	3	22.38	3	22.50	22.80	0	40,921	0.00%
2021/04/16	1	22.20	0	0.00	22.25	1	40,432	0.00%
2021/04/15	1	22.20	4	22.20	22.25	-3	41,015	-0.01%
2021/04/14	0	0.00	12	22.11	22.10	-12	41,089	-0.03%
2021/04/13	0	0.00	1	22.10	22.10	-1	41,035	0.00%
2021/04/12	0	0.00	1	21.75	21.90	-1	40,770	0.00%
2021/04/09	1	21.60	0	0.00	21.60	1	40,814	0.00%
2021/04/07	0	0.00	6	22.00	22.00	-6	41,304	-0.01%
2021/03/29	0	0.00	11	22.00	22.00	-11	40,197	-0.03%
2021/03/26	0	0.00	10	21.90	21.90	-10	39,885	-0.03%
2021/03/25	0	0.00	4	21.75	21.80	-4	39,408	-0.01%
2021/03/22	11	21.20	0	0.00	21.35	11	38,694	0.03%
2021/03/19	1	21.30	0	0.00	21.30	1	38,735	0.00%
2021/03/17	4	21.68	11	21.80	21.60	-7	38,085	-0.02%
2021/03/16	0	0.00	3	21.80	21.80	-3	37,645	-0.01%
2021/03/12	0	0.00	5	21.20	21.35	-5	36,563	-0.01%
2021/03/11	0	0.00	380	21.30	21.10	-380	36,121	-1.05%	大賣/鉅額交易
2021/03/10	5	21.10	1	21.10	21.20	4	35,463	0.01%
2021/03/09	1	21.10	2	21.00	21.10	-1	34,914	0.00%
2021/03/05	0	0.00	2	20.30	20.30	-2	33,395	-0.01%
2021/03/03	0	0.00	2	20.50	20.40	-2	34,249	-0.01%
2021/02/26	1	20.35	100	20.45	20.00	-99	33,617	-0.29%
2021/02/25	0	0.00	1	20.80	20.90	-1	32,253	0.00%
2021/02/24	100	20.85	5	20.75	20.75	95	31,830	0.30%
2021/02/23	5	20.50	9	20.52	20.70	-4	31,373	-0.01%
2021/02/19	0	0.00	1	20.10	20.20	-1	31,135	0.00%
2021/02/18	0	0.00	1	20.00	20.00	-1	31,137	0.00%
2021/02/17	0	0.00	2	19.85	19.90	-2	30,944	-0.01%
2021/02/01	2	19.00	0	0.00	19.15	2	33,410	0.01%
2021/01/29	6	19.02	0	0.00	19.00	6	33,638	0.02%
2021/01/28	10	19.20	0	0.00	19.20	10	32,977	0.03%
2021/01/27	0	0.00	1	19.50	19.40	-1	32,563	0.00%
2021/01/22	4	19.20	0	0.00	19.20	4	32,136	0.01%
2021/01/21	5	19.27	0	0.00	19.25	5	32,122	0.02%
2021/01/20	2	19.35	0	0.00	19.20	2	32,124	0.01%
2021/01/19	4	19.65	0	0.00	19.65	4	31,687	0.01%
2021/01/18	1	19.55	0	0.00	19.70	1	31,544	0.00%
2021/01/15	2	19.80	0	0.00	19.70	2	31,287	0.01%
2021/01/14	21	19.89	0	0.00	19.85	21	31,330	0.07%
2021/01/11	0	0.00	3	19.92	19.95	-3	31,210	-0.01%
2021/01/08	0	0.00	9	19.93	20.00	-9	31,051	-0.03%
2020/12/31	0	0.00	12	19.68	19.70	-12	30,360	-0.04%
2020/12/30	1	19.55	5	19.68	19.75	-4	30,292	-0.01%
2020/12/29	2	19.25	5	19.30	19.25	-3	29,755	-0.01%
2020/12/28	23	19.20	0	0.00	19.20	23	29,784	0.08%
2020/12/24	8.1	19.17	0	0.00	19.25	8.1	30,275	0.03%
2020/12/23	10	19.21	0	0.00	19.20	10	30,566	0.03%
2020/12/21	2	19.30	1	19.40	19.40	1	32,751	0.00%
2020/12/18	4	19.33	0	0.00	19.30	4	33,394	0.01%
2020/12/17	38	19.45	0	0.00	19.35	38	33,833	0.11%
2020/12/15	55	19.30	0	0.00	19.30	55	34,296	0.16%
2020/12/14	4	19.44	0	0.00	19.40	4	34,281	0.01%
2020/12/11	10	19.35	0	0.00	19.55	10	34,187	0.03%
2020/12/10	31	19.15	0	0.00	19.30	31	33,886	0.09%
2020/12/09	130	19.20	0	0.00	19.20	130	33,802	0.38%	大買/鉅額交易
2020/12/08	22	19.20	0	0.00	19.35	22	33,789	0.07%
2020/12/07	20	19.53	1	19.55	19.55	19	33,476	0.06%
2020/12/03	5	19.40	0	0.00	19.50	5	33,453	0.01%
2020/12/02	10	19.35	0	0.00	19.50	10	33,587	0.03%
2020/12/01	0	0.00	5	19.35	19.40	-5	33,717	-0.01%
2020/11/30	30	19.27	0	0.00	19.15	30	33,781	0.09%
2020/11/27	2	19.60	0	0.00	19.75	2	33,163	0.01%
2020/11/25	0	0.00	1	19.65	19.70	-1	33,775	0.00%
2020/11/23	5	19.60	0	0.00	19.65	5	33,947	0.01%
2020/11/20	0	0.00	1	19.55	19.55	-1	33,918	0.00%
2020/11/19	8	19.79	1	19.70	19.60	7	33,983	0.02%
2020/11/18	0	0.00	1	19.95	20.00	-1	33,763	0.00%
2020/11/17	2	19.85	0	0.00	19.90	2	33,440	0.01%
2020/11/16	0	0.00	5	19.69	19.85	-5	33,694	-0.01%
2020/11/13	1	19.45	0	0.00	19.60	1	33,186	0.00%
2020/11/12	0	0.00	1	19.65	19.60	-1	33,088	0.00%
2020/11/11	1	19.45	7	19.56	19.80	-6	32,671	-0.02%
2020/11/10	0	0.00	9	18.88	19.10	-9	31,294	-0.03%
2020/11/09	2	18.60	3	18.80	18.65	-1	30,155	0.00%
2020/11/06	0	0.00	5	18.40	18.65	-5	29,811	-0.02%
2020/11/05	0	0.00	2	18.25	18.30	-2	29,735	-0.01%
2020/11/04	0	18.25	21.5	18.27	18.20	-21.4	29,954	-0.07%
2020/11/03	0	0.00	66	18.25	18.25	-66	30,115	-0.22%
2020/11/02	1	18.10	2	18.10	18.15	-1	30,207	0.00%
2020/10/30	0	0.00	10	18.00	18.05	-10	30,224	-0.03%
2020/10/29	80	17.96	0	0.00	17.95	80	29,932	0.27%
2020/10/28	25	18.07	20	18.13	18.15	5	29,950	0.02%
2020/10/20	1	17.95	0	0.00	18.00	1	31,106	0.00%
2020/10/16	2	17.93	0	0.00	17.90	2	31,649	0.01%
2020/10/15	8	18.00	0	0.00	17.95	8	31,935	0.03%
2020/10/12	11	18.15	0	0.00	18.15	11	32,076	0.03%
2020/10/05	3	18.27	0	0.00	18.15	3	35,125	0.01%
2020/09/30	3	18.32	0	0.00	18.40	3	35,708	0.01%
2020/09/29	0	0.00	1	18.25	18.30	-1	35,989	0.00%
2020/09/25	2	17.63	0	0.00	17.60	2	36,580	0.01%
2020/09/24	9	17.69	0	0.00	17.60	9	35,900	0.03%
2020/09/23	3	18.00	0	0.00	18.00	3	35,340	0.01%
2020/09/22	7	18.29	15	18.50	18.20	-8	34,880	-0.02%
2020/09/21	7	18.58	0	0.00	18.50	7	34,369	0.02%
2020/09/18	8	18.68	0	0.00	18.60	8	34,323	0.02%
2020/09/17	7	18.72	0	0.00	18.70	7	34,037	0.02%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/14	2	18.80	0	0.00	18.80	2	34,829	0.01%
2020/09/11	3	18.75	0	0.00	18.85	3	34,980	0.01%
2020/09/09	0	0.00	2	18.80	18.80	-2	35,318	-0.01%
2020/09/03	0	0.00	1	18.85	18.85	-1	35,911	0.00%
2020/09/02	13	18.76	20	18.80	18.70	-7	35,754	-0.02%
2020/08/27	5	19.00	0	0.00	19.00	5	35,174	0.01%
2020/08/25	0	0.00	2	19.05	19.10	-2	35,375	-0.01%
2020/08/24	10	19.05	0	0.00	19.05	10	37,240	0.03%
2020/08/21	5	19.15	0	0.00	19.20	5	37,597	0.01%
2020/08/20	26	19.26	0	0.00	19.00	26	37,561	0.07%
2020/08/19	10	19.45	0	0.00	19.40	10	36,998	0.03%
2020/08/12	4	19.45	0	0.00	19.40	4	37,303	0.01%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	5	19.30	0	0.00	19.30	5	38,321	0.01%
2020/07/29	2	19.53	1	19.60	19.50	1	38,150	0.00%
2020/07/28	3	19.32	6	19.35	19.35	-3	38,620	-0.01%
2020/07/27	9	19.47	0	0.00	19.35	9	39,135	0.02%
2020/07/24	5	19.60	0	0.00	19.50	5	39,242	0.01%
2020/07/23	3	19.70	0	0.00	19.75	3	39,366	0.01%
2020/07/17	0	0.00	30	19.85	19.90	-30	40,237	-0.07%
2020/07/16	12	19.82	0	0.00	19.85	12	40,922	0.03%
2020/07/15	2	19.90	0	0.00	19.90	2	40,646	0.00%
2020/07/14	6	19.96	0	0.00	19.95	6	40,486	0.01%
2020/07/13	2	20.03	3	20.10	20.10	-1	40,670	0.00%
2020/07/10	11	20.98	0	0.00	20.90	11	40,629	0.03%
2020/07/09	1	21.10	0	0.00	21.15	1	40,292	0.00%
2020/07/08	2	21.08	1	21.10	21.15	1	40,156	0.00%
2020/07/06	5	20.97	4	20.91	21.05	1	40,072	0.00%
2020/07/03	0	0.00	8	20.69	20.80	-8	39,932	-0.02%
2020/07/02	1	20.50	2	20.60	20.50	-1	39,906	0.00%
2020/07/01	1	20.50	0	0.00	20.50	1	40,075	0.00%
2020/06/29	4	20.20	0	0.00	20.25	4	40,755	0.01%
2020/06/22	4	20.18	0	0.00	20.30	4	42,669	0.01%
2020/06/19	2	20.20	0	0.00	20.10	2	43,720	0.00%
2020/06/18	2	20.33	0	0.00	20.30	2	43,953	0.00%
2020/06/15	5	20.19	0	0.00	20.10	5	48,350	0.01%
2020/06/11	3	20.93	0	0.00	20.65	3	50,336	0.01%
2020/06/09	0	0.00	2	21.05	21.05	-2	53,643	0.00%
2020/06/08	0	0.00	6	20.90	21.00	-6	54,674	-0.01%
2020/06/05	1	20.80	1	20.80	20.80	0	55,643	0.00%
2020/06/04	0	0.00	1	20.90	20.65	-1	56,543	0.00%
2020/06/01	0	0.00	4	20.15	20.05	-4	57,450	-0.01%
2020/05/27	0	0.00	5	20.04	20.10	-5	56,210	-0.01%
2020/05/26	4	19.94	0	0.00	19.95	4	56,541	0.01%
2020/05/22	12	19.60	0	0.00	19.55	12	56,938	0.02%
2020/05/19	6	19.75	10	19.80	19.85	-4	57,037	-0.01%
2020/05/14	2	19.55	0	0.00	19.55	2	57,148	0.00%
2020/05/12	11	19.61	0	0.00	19.65	11	56,806	0.02%
2020/05/11	0	0.00	8	20.10	20.00	-8	56,510	-0.01%
2020/05/08	2	19.88	0	0.00	19.80	2	56,336	0.00%
2020/05/07	1	19.60	0	0.00	19.70	1	56,494	0.00%
2020/05/06	2	19.48	10	19.65	19.55	-8	56,584	-0.01%
2020/05/04	1	19.55	0	0.00	19.50	1	56,571	0.00%
2020/04/30	0	0.00	5	20.03	20.00	-5	56,460	-0.01%
2020/04/29	5	19.73	10	19.90	19.70	-5	56,001	-0.01%
2020/04/28	0	0.00	2	19.25	19.50	-2	56,031	0.00%
2020/04/23	10	18.60	0	0.00	18.55	10	56,445	0.02%
2020/04/22	3	18.45	0	0.00	18.50	3	56,084	0.01%
2020/04/21	4	18.70	0	0.00	18.70	4	55,653	0.01%
2020/04/20	2	19.40	0	0.00	19.30	2	54,957	0.00%
2020/04/16	8	19.53	0	0.00	19.50	8	54,484	0.01%
2020/04/15	4	19.90	12	19.98	19.90	-8	53,928	-0.01%
2020/04/14	2	19.38	0	0.00	19.65	2	53,168	0.00%
2020/04/10	10	18.65	4	18.63	18.65	6	51,908	0.01%
2020/04/08	0	0.00	1	18.00	17.95	-1	50,814	0.00%
2020/04/07	3	18.03	0	0.00	17.90	3	50,406	0.01%
2020/04/06	0	0.00	1	17.75	17.85	-1	50,107	0.00%
2020/04/01	4	17.75	0	0.00	17.75	4	49,449	0.01%
2020/03/31	15	18.02	0	0.00	17.90	15	49,090	0.03%
2020/03/25	0	0.00	8	17.51	17.50	-8	46,742	-0.02%
2020/03/24	8	16.74	0	0.00	16.60	8	45,846	0.02%
2020/03/23	36	16.33	0	0.00	16.15	36	45,074	0.08%
2020/03/20	2	17.28	0	0.00	17.10	2	43,907	0.00%
2020/03/19	5	16.69	36	17.01	16.30	-31	42,276	-0.07%
2020/03/18	4	18.00	3	18.00	17.95	1	41,243	0.00%
2020/03/16	1	19.50	0	0.00	19.05	1	38,936	0.00%
2020/03/13	6	18.97	0	0.00	19.65	6	37,786	0.02%
2020/03/12	9	20.64	0	0.00	20.50	9	35,232	0.03%
2020/03/11	7	21.44	0	0.00	21.35	7	34,135	0.02%
2020/03/10	1	21.55	2	21.55	21.55	-1	33,181	0.00%
2020/03/09	11	21.96	0	0.00	21.80	11	32,323	0.03%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	0	0.00	1	22.55	22.55	-1	30,623	0.00%
2020/03/02	4	22.30	0	0.00	22.25	4	30,120	0.01%
2020/02/25	0	0.00	3	22.70	22.80	-3	29,697	-0.01%
2020/02/24	9	22.86	0	0.00	22.85	9	29,878	0.03%
2020/02/21	2	23.15	0	0.00	23.20	2	29,917	0.01%
2020/02/17	7	22.81	0	0.00	22.95	7	29,671	0.02%
2020/02/14	1	22.80	0	0.00	22.80	1	30,157	0.00%
2020/02/12	0	0.00	1	22.70	22.65	-1	31,125	0.00%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/01/30	12	22.33	0	0.00	22.00	12	30,750	0.04%
2020/01/14	1	22.50	2	22.55	22.60	-1	29,269	0.00%
2020/01/09	0	0.00	2	22.28	22.30	-2	29,229	-0.01%
2020/01/06	2	22.20	0	0.00	22.25	2	29,172	0.01%
2020/01/03	2	22.35	0	0.00	22.45	2	28,991	0.01%
2019/12/19	0	22.35	5	22.45	22.40	-5	29,215	-0.02%
2019/12/18	0	0.00	1	22.40	22.50	-1	29,240	0.00%
2019/12/17	2	22.30	5	22.35	22.40	-3	29,345	-0.01%
2019/12/16	1	22.50	0	0.00	22.30	1	29,100	0.00%
2019/12/13	0	0.00	6	22.45	22.50	-6	29,132	-0.02%
2019/12/12	0	0.00	2	22.20	22.15	-2	28,495	-0.01%
2019/11/29	2	21.85	0	0.00	21.85	2	28,072	0.01%
2019/11/26	0	0.00	2	22.25	22.10	-2	27,682	-0.01%
2019/11/22	2	21.95	1	22.00	22.00	1	26,937	0.00%
2019/11/21	0	0.00	6	22.00	22.00	-6	26,777	-0.02%
2019/11/19	0	0.00	1	22.15	22.25	-1	26,043	0.00%
2019/11/15	0	0.00	6	22.15	22.15	-6	25,962	-0.02%
2019/11/14	0	0.00	2	22.20	22.15	-2	25,865	-0.01%
2019/11/13	0	0.00	1	22.15	22.25	-1	25,955	0.00%
2019/11/12	0	0.00	4	21.90	21.90	-4	25,256	-0.02%
2019/11/11	10	21.60	0	0.00	21.60	10	24,622	0.04%
2019/11/07	5	21.75	2	21.60	21.70	3	24,669	0.01%
2019/11/06	0	0.00	4	21.65	21.75	-4	24,715	-0.02%
2019/10/31	0	0.00	30	21.21	21.20	-30	24,908	-0.12%
2019/10/29	0	0.00	5	21.20	21.15	-5	25,036	-0.02%
2019/10/28	0	0.00	2	21.00	21.10	-2	24,769	-0.01%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/01	0	0.00	2	20.80	20.85	-2	27,048	-0.01%
2019/09/25	2	20.55	0	0.00	20.65	2	27,559	0.01%
2019/09/24	1	20.80	0	0.00	20.75	1	27,399	0.00%
2019/09/23	2	20.90	0	0.00	20.90	2	27,318	0.01%
2019/09/20	0	0.00	20	21.25	21.30	-20	27,456	-0.07%
2019/09/18	0	0.00	1	21.20	21.30	-1	27,226	0.00%
2019/09/17	0	0.00	1	21.00	21.00	-1	27,189	0.00%
2019/09/16	0	0.00	4	21.00	21.05	-4	27,856	-0.01%
2019/09/12	16	21.04	4	21.00	21.00	12	28,088	0.04%
2019/09/11	0	0.00	1	20.95	21.00	-1	28,410	0.00%
2019/09/10	2	20.95	1	20.85	20.95	1	28,358	0.00%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/02	1	20.30	0	0.00	20.30	1	29,402	0.00%
2019/08/27	3	20.17	0	0.00	20.05	3	30,411	0.01%
2019/08/20	0	0.00	2	20.45	20.60	-2	31,423	-0.01%
2019/08/19	0	0.00	2	20.55	20.45	-2	31,432	-0.01%
2019/08/16	0.5	20.50	0	0.00	20.50	0.5	31,486	0.00%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/13	10	20.05	0	0.00	20.00	10	31,757	0.03%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/08/01	2	20.20	0	0.00	20.30	2	32,456	0.01%
2019/07/31	1	20.35	0	0.00	20.30	1	32,839	0.00%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/24	2	20.43	0	0.00	20.45	2	35,354	0.01%
2019/07/23	2	20.53	0	0.00	20.50	2	35,852	0.01%
2019/07/16	0	0.00	1	20.50	20.55	-1	36,056	0.00%
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	5	21.65	0	0.00	21.60	5	35,402	0.01%
2019/07/08	0	0.00	1	21.75	21.70	-1	34,092	0.00%
2019/07/04	0	0.00	3	21.60	21.55	-3	33,827	-0.01%
2019/07/01	0	0.00	3	21.50	21.45	-3	33,343	-0.01%
2019/06/26	0	0.00	30	21.10	21.20	-30	33,292	-0.09%
2019/06/21	2	21.25	0	0.00	21.10	2	32,956	0.01%
2019/06/20	1	21.30	0	0.00	21.40	1	32,289	0.00%
2019/06/19	0	0.00	2	21.50	21.50	-2	32,024	-0.01%
2019/06/14	0	0.00	1	21.35	21.35	-1	31,601	0.00%
2019/06/11	2	21.15	0	0.00	21.10	2	31,415	0.01%
2019/06/10	0	0.00	2	21.20	21.30	-2	31,246	-0.01%
2019/06/04	1	20.85	0	0.00	20.80	1	30,803	0.00%
2019/05/31	1	20.90	0	0.00	20.95	1	30,684	0.00%
2019/05/30	0	0.00	5	20.85	20.90	-5	30,525	-0.02%
2019/05/29	0	0.00	0.1	20.90	20.85	-0.1	30,603	0.00%
2019/05/23	2	20.85	0	0.00	20.85	2	30,190	0.01%
2019/05/21	0	0.00	80	21.00	20.95	-80	30,045	-0.27%
2019/05/20	5	20.90	0	0.00	20.90	5	29,570	0.02%
2019/05/16	1	20.85	0	0.00	20.70	1	29,265	0.00%
2019/05/13	1	21.05	0.7	21.05	21.05	0.3	28,667	0.00%
2019/05/10	0	0.00	1	21.20	21.20	-1	28,748	0.00%
2019/05/09	0	0.00	9	20.95	20.85	-9	28,522	-0.03%
2019/05/08	5	21.13	0	0.00	21.10	5	28,103	0.02%
2019/05/06	1	21.45	0	0.00	21.45	1	28,031	0.00%
2019/05/03	7	21.81	1	21.85	21.85	6	27,735	0.02%
2019/05/02	0	0.00	15	21.50	21.50	-15	26,834	-0.06%
2019/04/30	0	0.00	24	21.03	21.15	-24	26,317	-0.09%
2019/04/29	0	0.00	42	20.75	20.90	-42	26,122	-0.16%
2019/04/23	2	20.38	0	0.00	20.45	2	26,286	0.01%
2019/04/22	0	0.00	5	20.45	20.45	-5	26,317	-0.02%
2019/04/18	4	20.20	0	0.00	20.20	4	26,699	0.01%
2019/04/16	3	20.45	0	0.00	20.45	3	26,322	0.01%
2019/04/15	6	20.48	0	0.00	20.40	6	26,435	0.02%
2019/04/12	2	20.58	0	0.00	20.55	2	26,754	0.01%
2019/04/08	2	20.50	0	0.00	20.55	2	26,910	0.01%
2019/04/02	5	20.40	0	0.00	20.40	5	26,687	0.02%
2019/04/01	3	20.38	0	0.00	20.30	3	26,739	0.01%
2019/03/28	7	20.41	0	0.00	20.40	7	26,082	0.03%
2019/03/27	6	20.51	0	0.00	20.40	6	26,159	0.02%
2019/03/26	33	20.60	0	0.00	20.65	33	26,032	0.13%
2019/03/22	0	0.00	1	20.90	20.90	-1	26,262	0.00%
2019/03/20	1	20.80	6	20.95	20.90	-5	26,863	-0.02%
2019/03/19	2	20.85	0	0.00	20.90	2	27,412	0.01%
2019/03/15	0	0.00	2	20.80	20.65	-2	27,712	-0.01%
2019/03/13	4	20.50	0	0.00	20.45	4	27,360	0.01%
2019/03/08	3	20.35	0	0.00	20.35	3	27,427	0.01%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/02/27	1	20.75	0	0.00	20.85	1	27,417	0.00%
2019/02/26	0	0.00	1	20.85	20.80	-1	27,282	0.00%
2019/02/25	12	20.66	1	20.75	20.75	11	27,137	0.04%
2019/02/22	1	20.70	0	0.00	20.75	1	26,958	0.00%
2019/02/21	0	0.00	2	20.65	20.75	-2	26,919	-0.01%
2019/02/14	3	20.65	0	0.00	20.60	3	28,469	0.01%
2019/02/13	2	20.50	0	0.00	20.60	2	28,526	0.01%
2019/02/12	1	20.40	0	0.00	20.55	1	28,385	0.00%
2019/01/22	0	0.00	1	20.25	20.50	-1	27,099	0.00%
2019/01/21	0	0.00	2	20.15	20.25	-2	26,915	-0.01%
2019/01/18	1	20.00	0	0.00	19.95	1	27,051	0.00%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/09	0	0.00	20	20.20	20.25	-20	27,976	-0.07%
2019/01/08	2	19.93	0	0.00	19.95	2	27,952	0.01%
2019/01/04	10	19.80	0	0.00	19.80	10	29,344	0.03%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/24	22	19.90	0	0.00	19.85	22	31,770	0.07%
2018/12/21	1	19.95	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/18	3	20.05	0	0.00	20.00	3	32,766	0.01%
2018/12/17	0	0.00	2	20.30	20.20	-2	33,529	-0.01%
2018/12/11	1	19.90	0	0.00	20.00	1	32,968	0.00%
2018/12/10	2	20.00	0	0.00	20.00	2	32,772	0.01%
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/11/29	5	20.65	0	0.00	20.40	5	31,986	0.02%
2018/11/22	2	20.65	0	0.00	20.70	2	31,618	0.01%
2018/11/16	0	0.00	2	20.95	21.10	-2	31,257	-0.01%
2018/11/14	2	20.75	0	0.00	20.70	2	30,812	0.01%
2018/11/12	0	0.00	3	21.05	21.10	-3	30,184	-0.01%
2018/11/01	3	20.35	0	0.00	20.35	3	31,652	0.01%
2018/10/31	10	20.25	11	20.20	20.65	-1	32,056	0.00%
2018/10/30	1	19.95	0	0.00	19.95	1	31,843	0.00%
2018/10/26	10	19.95	0	0.00	19.90	10	32,467	0.03%
2018/10/25	3	19.98	10	19.95	19.90	-7	32,549	-0.02%
2018/10/24	10	20.55	0	0.00	20.40	10	32,425	0.03%
2018/10/18	1	21.05	0	0.00	21.15	1	31,970	0.00%
2018/10/17	10	21.30	0	0.00	21.05	10	32,056	0.03%
2018/10/16	0	0.00	1	21.35	21.15	-1	32,242	0.00%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/11	12	21.28	1	21.30	21.15	11	30,930	0.04%
2018/10/02	3	22.57	0	0.00	22.60	3	29,147	0.01%
2018/10/01	0	0.00	2	22.85	22.95	-2	29,637	-0.01%
2018/09/27	0.2	22.85	7	23.00	23.00	-6.8	30,471	-0.02%
2018/09/25	0	0.00	12	22.48	22.60	-12	31,058	-0.04%
2018/09/21	0	0.00	5	22.29	22.45	-5	31,317	-0.02%
2018/09/20	0	0.00	36	21.96	22.15	-36	31,159	-0.12%
2018/09/19	0	0.00	20	21.75	21.80	-20	31,153	-0.06%
2018/09/18	0	0.00	2	21.55	21.55	-2	31,334	-0.01%
2018/09/14	1	21.20	0	0.00	21.40	1	31,735	0.00%
2018/09/13	3	21.10	0	0.00	21.20	3	31,826	0.01%
2018/09/07	10	21.05	0	0.00	21.15	10	33,066	0.03%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/09/03	21	21.35	0	0.00	21.35	21	33,598	0.06%
2018/08/31	1	21.30	0	0.00	21.60	1	33,693	0.00%
2018/08/30	22	21.35	0	0.00	21.35	22	33,603	0.07%
2018/08/27	2	21.45	0	0.00	21.50	2	34,035	0.01%
2018/08/24	2	21.35	0	0.00	21.45	2	34,107	0.01%
2018/08/17	0	0.00	2	21.20	21.15	-2	35,930	-0.01%
2018/08/16	0.4	21.10	0	0.00	20.95	0.4	35,907	0.00%
2018/08/15	0	0.00	2	21.20	21.30	-2	35,832	-0.01%
2018/08/13	4	21.00	1	20.75	20.80	3	36,053	0.01%
2018/08/10	1	21.15	0	0.00	21.30	1	35,638	0.00%
2018/08/03	0	0.00	2	21.10	21.20	-2	36,403	-0.01%
2018/08/02	4	20.78	2	21.00	20.75	2	36,266	0.01%
2018/07/27	1	20.60	0	0.00	20.65	1	35,318	0.00%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/23	2	20.50	0	0.00	20.45	2	35,543	0.01%
2018/07/19	2	20.50	0	0.00	20.40	2	35,508	0.01%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/13	0	0.00	2	20.70	20.70	-2	35,561	-0.01%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	2	20.55	0	0.00	20.50	2	35,451	0.01%
2018/07/06	3	21.60	0	0.00	21.50	3	34,888	0.01%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/03	1	21.75	0	0.00	21.65	1	34,097	0.00%
2018/07/02	3	21.77	0	0.00	21.70	3	33,726	0.01%
2018/06/29	0	0.00	1	21.95	21.95	-1	33,189	0.00%
2018/06/28	2	21.73	0	0.00	21.75	2	32,256	0.01%
2018/06/27	1	21.90	1	22.00	21.90	0	31,673	0.00%
2018/06/20	1	21.65	0	0.00	21.85	1	32,358	0.00%
2018/06/19	1	21.70	0	0.00	21.60	1	32,291	0.00%
2018/06/15	1	21.90	0	0.00	22.15	1	31,926	0.00%
2018/06/14	2	21.90	0	0.00	21.90	2	31,544	0.01%
2018/06/06	0	0.00	1	22.40	22.45	-1	32,693	0.00%
2018/06/05	0	0.00	2	22.10	22.20	-2	32,579	-0.01%
2018/06/04	2	21.70	0	0.00	21.95	2	32,605	0.01%
2018/05/31	0	0.00	1	21.75	21.60	-1	33,175	0.00%
2018/05/30	2	21.70	0	0.00	21.60	2	32,648	0.01%
2018/05/24	1	22.10	0	0.00	22.15	1	33,535	0.00%
2018/05/18	0	0.00	1	22.05	22.10	-1	34,052	0.00%
2018/05/16	2	22.00	0	0.00	22.05	2	34,495	0.01%
2018/05/14	1	22.10	2	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	1	21.95	21.95	-1	36,817	0.00%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/04/30	2	21.30	0	0.00	21.25	2	38,526	0.01%
2018/04/19	0	0.00	1	21.60	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	2	21.45	21.50	-2	40,460	0.00%
2018/04/12	0	0.00	1	21.50	21.40	-1	42,091	0.00%
2018/04/03	1	20.90	0	0.00	20.90	1	42,305	0.00%
2018/03/23	2	20.98	0	0.00	20.95	2	42,341	0.00%
2018/03/16	1	21.40	0	0.00	21.30	1	42,333	0.00%
2018/03/14	2	21.85	0	0.00	21.80	2	41,261	0.00%
2018/03/07	1	21.50	0	0.00	21.40	1	41,693	0.00%
2018/03/06	0	0.00	1	21.65	21.70	-1	41,997	0.00%
2018/03/05	1	21.65	3	21.60	21.50	-2	42,307	0.00%
2018/03/01	1	21.55	1	21.60	21.50	0	41,744	0.00%
2018/02/26	1	21.50	0	0.00	21.40	1	40,717	0.00%
2018/02/21	1	21.00	1	21.00	21.10	0	42,643	0.00%
2018/02/06	15	19.95	0	0.00	19.70	15	40,071	0.04%
2018/02/05	2	20.90	0	0.00	20.85	2	38,605	0.01%
2018/01/31	2	21.15	17.4	21.04	21.30	-15.4	37,489	-0.04%
2018/01/25	0	0.00	43	21.20	21.30	-43	35,288	-0.12%
2018/01/23	1	21.25	0	0.00	21.30	1	33,227	0.00%
2018/01/19	2	21.68	0	0.00	21.70	2	31,896	0.01%
2018/01/18	3	21.92	0	0.00	21.90	3	31,753	0.01%
2018/01/17	2	21.85	0	0.00	22.00	2	31,366	0.01%
2018/01/15	0	0.00	12	21.90	22.15	-12	30,820	-0.04%
2018/01/11	0	0.00	4	21.60	21.70	-4	30,007	-0.01%
2018/01/09	1	21.25	0	0.00	21.40	1	29,340	0.00%
2018/01/08	0	0.00	9	21.29	21.50	-9	28,915	-0.03%