上詮 (3363)-聯邦-興中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	153.56	15	151.67	152.50	1	13,860	0.01%
2024/05/22	2	148.00	3	150.50	150.50	-1	13,901	-0.01%
2024/05/16	4	150.88	3	150.33	142.50	1	15,021	0.01%
2024/05/15	3	143.17	3	144.17	149.00	0	14,415	0.00%
2024/05/14	13	135.08	14	138.21	135.50	-1	14,150	-0.01%
2024/05/13	1	132.50	1	135.00	133.00	0	13,829	0.00%
2024/05/10	14	125.75	14	121.61	127.00	0	13,723	0.00%
2024/05/09	7	130.21	7	130.14	129.50	0	14,002	0.00%
2024/05/08	6	133.08	5	132.80	132.50	1	13,934	0.01%
2024/05/07	5	134.00	5	128.50	129.00	0	13,598	0.00%
2024/05/06	1	123.50	2	127.50	131.00	-1	13,013	-0.01%
2024/05/03	1	121.00	1	120.50	119.50	0	12,728	0.00%
2024/05/02	4	128.00	3	128.83	125.00	1	12,537	0.01%
2024/04/30	3	126.83	3	127.83	127.00	0	12,253	0.00%
2024/04/29	1	127.50	4	127.00	130.00	-3	11,871	-0.03%
2024/04/26	10	123.30	7	122.50	118.50	3	11,566	0.03%
2024/04/23	5	104.50	5	102.50	102.00	0	10,863	0.00%
2024/04/19	2	102.75	1	105.00	105.50	1	10,900	0.01%
2024/04/18	0	0.00	1	105.00	109.00	-1	10,856	-0.01%
2024/04/17	1	103.50	1	103.00	104.00	0	10,821	0.00%
2024/04/16	2	106.25	2	99.60	99.60	0	10,733	0.00%
2024/04/10	0	0.00	1	108.00	114.00	-1	10,238	-0.01%
2024/04/09	1	107.00	1	108.00	104.00	0	9,966	0.00%
2024/04/02	2	103.25	1	104.00	102.50	1	9,695	0.01%
2024/03/28	0	0.00	1	99.20	96.80	-1	9,352	-0.01%
2024/03/22	0	0.00	1	111.00	113.00	-1	9,088	-0.01%
2024/03/21	1	113.00	0	0.00	113.50	1	9,029	0.01%
2024/03/08	0	0.00	50	112.00	120.50	-50	9,322	-0.54%
2024/03/07	50	129.50	0	0.00	124.00	50	9,391	0.53%
2024/03/04	1	125.00	1	125.00	123.00	0	10,165	0.00%
2024/03/01	3	123.33	4	121.88	120.50	-1	9,785	-0.01%
2024/02/29	8	122.06	7	122.57	121.00	1	9,544	0.01%
2024/02/27	10	118.45	10	118.45	121.50	0	8,984	0.00%
2024/02/26	1	107.00	2	108.00	110.50	-1	8,386	-0.01%
2024/02/23	5	96.80	5	97.56	100.50	0	8,555	0.00%
2024/02/22	2	94.10	2	93.90	91.80	0	8,232	0.00%
2024/02/21	4	91.90	5	92.56	92.20	-1	8,053	-0.01%
2024/02/20	1	88.90	0	0.00	88.60	1	7,592	0.01%
2024/02/19	16	90.16	25	90.14	89.90	-9	7,273	-0.12%
2024/02/16	1	84.70	7.1	86.07	86.20	-6.1	6,997	-0.09%
2024/02/15	1	76.80	3	78.00	78.40	-2	6,686	-0.03%
2024/02/05	6	76.35	1	77.50	77.40	5	6,560	0.08%
2024/02/02	1	77.60	5	77.20	77.30	-4	6,490	-0.06%
2024/02/01	5	76.26	3	77.07	77.90	2	6,290	0.03%
2024/01/31	0	0.00	1	73.10	72.90	-1	5,915	-0.02%
2024/01/30	8	72.14	12	73.17	72.10	-4	5,894	-0.07%
2024/01/23	1	75.90	0	0.00	71.40	1	6,114	0.02%
2024/01/19	2	72.15	2	70.80	70.80	0	6,172	0.00%
2024/01/18	0	0.00	4	74.10	72.00	-4	6,482	-0.06%
2024/01/17	1	72.70	1	73.90	72.80	0	6,599	0.00%
2024/01/16	0	0.00	2	72.90	72.60	-2	6,792	-0.03%
2024/01/15	0	0.00	3	71.47	72.00	-3	6,817	-0.04%
2024/01/12	1	69.70	0	0.00	68.50	1	6,936	0.01%
2024/01/11	2	70.50	1	71.00	70.90	1	7,066	0.01%
2024/01/08	0	0.00	1	65.60	65.70	-1	7,816	-0.01%
2023/12/29	1	67.40	0	0.00	69.30	1	9,084	0.01%
2023/12/26	0	0.00	1	69.40	69.80	-1	9,737	-0.01%
2023/12/22	0	70.50	0	0.00	70.00	0	10,147	0.00%
2023/12/20	0	70.20	0	0.00	70.60	0	11,362	0.00%
2023/12/19	1	70.30	0	0.00	69.80	1	11,773	0.01%
2023/12/15	3	69.90	2	69.40	69.40	1	11,969	0.01%
2023/12/14	3	71.53	0	0.00	70.60	3	12,164	0.02%
2023/12/13	3.5	72.25	4	72.78	71.60	-0.5	12,426	0.00%
2023/12/12	3	74.93	2	73.70	73.70	1	13,239	0.01%
2023/12/11	9	75.33	6	76.18	76.00	3	13,557	0.02%
2023/12/08	0.2	73.60	0	0.00	74.40	0.2	13,789	0.00%
2023/12/07	1	73.20	0	0.00	73.00	1	13,944	0.01%
2023/12/01	4	79.80	4	79.30	77.90	0	15,238	0.00%
2023/11/30	2	77.80	2	78.20	78.40	0	15,020	0.00%
2023/11/29	0.1	76.50	4	77.38	76.40	-3.9	14,834	-0.03%
2023/11/24	2	72.80	2	73.30	71.90	0	14,438	0.00%
2023/11/22	3	72.10	96	74.03	74.50	-93	14,317	-0.65%
2023/11/21	103	72.57	99	74.22	71.70	4	14,140	0.03%	大買/
2023/11/20	143	70.77	143	71.24	70.90	0	13,979	0.00%	大買/大賣/
2023/11/17	143	72.28	2	71.35	72.30	141	13,935	1.01%	大買/鉅額交易
2023/11/16	3	71.70	3	72.43	72.50	0	13,943	0.00%
2023/11/15	8	71.98	7	72.11	71.10	1	13,897	0.01%
2023/11/09	1	69.00	0	0.00	67.20	1	13,899	0.01%
2023/11/08	2	68.70	1	70.30	69.30	1	13,929	0.01%
2023/11/07	1	68.00	1	67.70	67.70	0	14,026	0.00%
2023/11/03	0	0.00	1	70.90	69.20	-1	14,089	-0.01%
2023/11/02	1	68.50	0	0.00	70.30	1	14,226	0.01%
2023/10/30	1	69.70	1	70.20	69.70	0	14,031	0.00%
2023/10/27	2	71.50	2	71.80	70.50	0	13,997	0.00%
2023/10/26	1	75.00	1	73.30	72.40	0	13,927	0.00%
2023/10/24	2	71.00	3	71.53	73.20	-1	13,479	-0.01%
2023/10/23	2	67.70	2	67.70	67.70	0	13,275	0.00%
2023/10/20	3	69.53	3	70.67	69.30	0	13,272	0.00%
2023/10/19	3	72.60	2.1	72.62	73.60	0.9	13,124	0.01%
2023/10/18	0	70.10	0	0.00	71.70	0	13,006	0.00%
2023/10/17	1	74.96	0	0.00	73.00	1	12,919	0.01%
2023/10/16	3	81.57	3	81.17	78.80	0	13,153	0.00%
2023/10/13	2	78.15	4	79.63	77.50	-2	13,256	-0.02%
2023/10/12	3	77.73	3	76.50	75.70	0	13,003	0.00%
2023/10/11	2	74.05	0	0.00	73.60	2	13,523	0.01%
2023/10/06	1	77.00	0	0.00	75.50	1	13,847	0.01%
2023/10/05	4	78.03	2	77.80	75.90	2	13,944	0.01%
2023/10/02	7	77.34	8	75.59	74.80	-1	14,013	-0.01%
2023/09/27	4	72.55	4	72.35	72.80	0	14,659	0.00%
2023/09/26	2	74.40	4	72.95	72.40	-2	14,735	-0.01%
2023/09/25	8	75.81	6	75.87	75.00	2	14,643	0.01%
2023/09/22	6	71.82	8.4	72.97	73.80	-2.4	13,723	-0.02%
2023/09/21	0	67.90	0	0.00	67.10	0	13,336	0.00%
2023/09/20	2	67.80	3	68.50	68.00	-1	13,325	-0.01%
2023/09/19	0	68.50	0	0.00	69.70	0	13,265	0.00%
2023/09/18	2	70.50	3	69.50	69.50	-1	13,146	-0.01%
2023/09/15	14.4	73.83	12	70.98	68.20	2.4	12,889	0.02%
2023/09/14	1	71.00	1	75.00	75.00	0	12,152	0.00%
2023/09/13	3	68.13	3	68.10	68.20	0	11,823	0.00%
2023/09/12	13	64.95	11	65.49	64.90	2	11,582	0.02%
2023/09/11	2	66.25	3	64.87	66.10	-1	11,412	-0.01%
2023/09/07	6	63.43	6	63.62	63.70	0	10,948	0.00%
2023/08/31	0	0.00	1	50.40	50.30	-1	10,782	-0.01%
2023/08/30	0	0.00	2	53.25	51.60	-2	11,146	-0.02%
2023/08/28	4	52.70	2	52.40	52.50	2	12,012	0.02%
2023/08/25	1	55.20	3	54.20	52.30	-2	12,144	-0.02%
2023/08/24	0	0.00	1	60.70	57.00	-1	12,540	-0.01%
2023/08/23	0	0.00	2	57.80	58.60	-2	12,786	-0.02%
2023/08/21	1	60.10	1	61.60	60.10	0	13,426	0.00%
2023/08/15	0	0.00	1	58.20	57.60	-1	14,547	-0.01%
2023/08/14	0	0.00	1	55.20	55.80	-1	14,965	-0.01%
2023/08/11	1	54.10	2	55.10	54.30	-1	15,385	-0.01%
2023/08/09	1	68.40	0	0.00	63.40	1	16,407	0.01%
2023/07/31	7	70.61	1	75.00	69.90	6	16,594	0.04%
2023/07/28	1	75.00	1	74.60	73.40	0	16,781	0.00%
2023/07/27	1	73.90	0	0.00	72.00	1	16,931	0.01%
2023/07/26	0	0.00	1	77.00	74.00	-1	17,472	-0.01%
2023/07/25	5	76.50	0	0.00	76.50	5	17,880	0.03%
2023/07/24	2	71.40	0	0.00	71.60	2	18,140	0.01%
2023/07/21	1	68.00	0	0.00	70.70	1	18,269	0.01%
2023/07/20	0	0.00	4	66.00	66.00	-4	18,266	-0.02%
2023/07/19	3	73.27	3	73.53	71.10	0	18,249	0.00%
2023/07/18	2	71.90	0	0.00	71.10	2	17,781	0.01%
2023/07/14	4	61.60	3	61.30	61.80	1	17,612	0.01%
2023/07/13	0	0.00	1	54.20	58.60	-1	17,252	-0.01%
2023/07/12	3	53.17	0	0.00	53.30	3	16,911	0.02%
2023/07/11	0	0.00	1	53.40	51.50	-1	16,789	-0.01%
2023/07/10	0	0.00	1	51.50	51.50	-1	16,715	-0.01%
2023/07/07	2	49.78	0	0.00	50.50	2	16,647	0.01%
2023/07/06	1	51.60	1	52.80	51.00	0	16,292	0.00%
2023/07/05	2	50.75	1	50.60	51.50	1	15,838	0.01%
2023/07/04	0	0.00	1	48.75	48.75	-1	15,182	-0.01%
2023/07/03	1	44.65	2	44.40	44.35	-1	14,830	-0.01%
2023/06/29	1	41.00	1	41.20	40.80	0	14,601	0.00%
2023/06/28	2	42.65	0	0.00	40.15	2	14,553	0.01%
2023/06/20	0	0.00	2	47.78	47.25	-2	14,342	-0.01%
2023/06/19	0	0.00	2	47.88	47.95	-2	14,177	-0.01%
2023/06/16	2	47.00	2	47.33	46.85	0	14,050	0.00%
2023/06/13	3	45.97	2	46.30	46.65	1	13,683	0.01%
2023/06/08	1	45.85	0	0.00	45.25	1	13,208	0.01%
2023/06/07	1	47.85	0.1	47.65	47.85	1	13,019	0.01%
2023/06/05	0	0.00	1	48.45	48.40	-1	12,521	-0.01%
2023/06/02	0	0.00	1	46.80	46.20	-1	12,097	-0.01%
2023/06/01	5.1	44.40	2	44.55	46.85	3.1	11,669	0.03%
2023/05/30	7	43.96	18	44.47	43.30	-11	10,908	-0.10%
2023/05/29	11	41.83	0	0.00	42.70	11	10,354	0.11%
2023/05/23	1	41.05	0	0.00	41.65	1	8,844	0.01%
2023/05/22	0	0.00	10	42.60	42.70	-10	8,522	-0.12%
2023/05/19	10	42.15	0	0.00	40.75	10	8,155	0.12%
2023/05/18	2	40.45	3	41.93	42.15	-1	7,461	-0.01%
2023/05/17	1	38.30	2	38.85	38.35	-1	6,928	-0.01%
2023/05/16	9	37.55	9	38.49	38.25	0	6,396	0.00%
2023/05/15	6	34.97	6	35.40	35.05	0	5,521	0.00%
2023/05/11	1	30.65	0	0.00	30.15	1	4,901	0.02%
2023/05/03	0	0.00	1	35.50	34.10	-1	4,054	-0.02%
2023/05/02	1	38.10	0	0.00	35.60	1	3,847	0.03%
2023/04/28	0	0.00	1	36.85	38.80	-1	3,256	-0.03%
2023/04/27	0	0.00	31	35.30	35.30	-31	2,749	-1.13%
2023/04/19	0	0.00	2	36.20	34.70	-2	1,754	-0.11%
2023/04/18	7	34.90	6	36.20	36.20	1	1,362	0.07%
2023/04/13	3	33.10	2	32.35	31.70	1	815	0.12%
2023/03/02	4	24.25	0	0.00	24.15	4	340	1.17%
2022/11/16	4	22.40	0	0.00	22.40	4	186	2.15%
2022/11/14	3	22.20	0	0.00	22.40	3	192	1.56%
2022/11/10	3	22.60	0	0.00	22.40	3	199	1.50%
2022/11/02	2	22.15	0	0.00	22.10	2	294	0.68%
2022/10/14	4	22.35	0	0.00	22.10	4	385	1.04%
2022/09/26	7	23.24	0	0.00	23.20	7	388	1.80%
2022/08/26	1	25.90	0	0.00	25.95	1	399	0.25%
2022/04/22	1	27.90	0	0.00	27.90	1	422	0.24%
2022/01/14	1	29.65	0	0.00	30.20	1	3,655	0.03%
2021/12/06	0	0.00	4	39.45	39.45	-4	3,108	-0.13%
2021/11/25	0	0.00	1	35.10	34.40	-1	2,705	-0.04%
2021/11/18	0	0.00	1	36.30	34.75	-1	2,519	-0.04%
2021/11/17	0	0.00	4	35.40	34.80	-4	2,397	-0.17%
2021/11/11	3	32.15	0	0.00	31.90	3	2,325	0.13%
2021/11/10	3	33.30	0	0.00	35.00	3	2,213	0.14%
2021/11/09	1	34.80	0	0.00	34.50	1	2,116	0.05%
2021/11/08	5	34.64	0	0.00	34.25	5	2,067	0.24%
2021/11/05	1	35.60	11	36.89	35.25	-10	2,014	-0.50%
2021/11/04	30	33.97	20	33.83	34.00	10	1,745	0.57%
2021/10/21	0	0.00	2	28.75	28.10	-2	664	-0.30%
2021/08/18	0	0.00	5	26.95	26.95	-5	674	-0.74%
2021/07/07	2	28.65	0	0.00	29.05	2	1,492	0.13%
2021/05/03	2	28.70	1	29.30	28.70	1	2,165	0.05%
2021/04/23	0	0.00	1	30.30	30.55	-1	1,973	-0.05%
2021/04/12	0	0.00	6	35.47	35.90	-6	1,442	-0.42%
2021/04/09	1	32.10	0	0.00	32.65	1	1,191	0.08%
2021/04/08	20	29.30	20	29.70	29.70	0	830	0.00%
2021/03/08	0	0.00	1	26.30	25.90	-1	807	-0.12%
2021/01/22	3	24.85	0	0.00	25.25	3	1,203	0.25%
2021/01/21	4	24.95	0	0.00	24.75	4	1,208	0.33%
2021/01/06	0	0.00	2	28.60	27.80	-2	1,180	-0.17%
2020/12/07	1	28.55	0	0.00	28.25	1	1,051	0.10%
2020/12/03	1	29.00	0	0.00	28.80	1	1,037	0.10%
2020/12/02	5	30.25	0	0.00	29.50	5	1,024	0.49%
2020/11/26	1	28.65	11	28.58	28.80	-10	954	-1.05%
2020/09/16	2	27.60	0	0.00	27.60	2	2,085	0.10%
2020/09/11	8	27.40	0	0.00	27.45	8	2,149	0.37%
2020/08/20	0	0.00	1	28.90	27.50	-1	1,899	-0.05%
2020/08/18	4	31.00	4	30.55	30.35	0	1,817	0.00%
2020/08/14	1	31.60	0	0.00	32.00	1	1,745	0.06%
2020/08/13	0	0.00	3	32.55	32.55	-3	1,539	-0.19%
2020/08/12	3	28.52	10	29.50	29.60	-7	1,429	-0.49%
2020/08/11	10	28.28	0	0.00	27.70	10	1,390	0.72%
2020/08/10	0	0.00	9	30.99	30.50	-9	1,343	-0.67%
2020/08/07	1	29.20	0	0.00	29.25	1	1,207	0.08%
2020/07/13	0	0.00	3	28.40	28.40	-3	1,303	-0.23%
2020/07/10	5	28.10	0	0.00	28.25	5	1,299	0.38%
2020/07/08	3	30.60	2	30.63	30.70	1	1,256	0.08%
2020/07/07	2	31.28	0	0.00	30.75	2	1,242	0.16%
2020/07/06	1	32.90	0	0.00	32.45	1	1,188	0.08%
2020/07/03	2	28.70	0	0.00	30.00	2	1,105	0.18%
2020/06/23	0	0.00	1	26.50	27.10	-1	869	-0.12%
2020/06/12	5	23.25	5	23.50	23.40	0	812	0.00%
2020/05/04	1	25.50	1	25.65	25.70	0	940	0.00%
2020/04/17	2	22.30	0	0.00	22.40	2	835	0.24%
2020/03/20	0	0.00	2	17.40	18.00	-2	827	-0.24%
2020/02/06	2	26.85	0	0.00	27.10	2	671	0.30%
2019/12/10	0	0.00	2	34.25	33.90	-2	729	-0.27%
2019/12/05	2	35.15	0	0.00	34.85	2	811	0.25%
2019/11/11	0	0.00	12	34.00	33.95	-12	1,215	-0.99%
2019/10/29	3	40.62	3	40.05	39.95	0	1,380	0.00%
2019/10/28	1	39.20	0	0.00	39.55	1	1,392	0.07%
2019/10/25	1	38.80	0	0.00	38.70	1	1,393	0.07%
2019/09/12	0	0.00	10	40.76	40.55	-10	2,335	-0.43%
2019/09/09	10	40.60	10	40.95	40.50	0	2,400	0.00%
2019/09/06	10	44.03	0	0.00	43.85	10	2,363	0.42%
2019/08/27	0	0.00	30	42.82	43.35	-30	2,501	-1.20%
2019/08/26	10	42.58	0	0.00	41.70	10	2,538	0.39%
2019/08/23	20	44.18	0	0.00	43.70	20	2,566	0.78%
2019/08/02	0	0.00	1	45.35	45.05	-1	3,542	-0.03%
2019/08/01	4	46.05	0	0.00	46.15	4	3,694	0.11%
2019/07/31	0	0.00	1	45.10	45.85	-1	3,838	-0.03%
2019/07/26	1	48.40	2	48.40	48.40	-1	3,884	-0.03%
2019/07/25	2	49.45	0	0.00	48.85	2	3,917	0.05%
2019/07/23	2	48.85	2	48.20	47.90	0	3,961	0.00%
2019/07/15	6	48.40	0	0.00	48.65	6	4,356	0.14%
2019/07/12	0	0.00	6	48.15	48.00	-6	4,391	-0.14%
2019/07/10	1	46.55	0	0.00	48.30	1	4,506	0.02%
2019/07/09	0	0.00	2	46.35	45.90	-2	4,599	-0.04%
2019/07/08	2	45.35	0	0.00	45.10	2	4,576	0.04%
2019/07/03	16	46.08	16	45.84	45.80	0	4,716	0.00%
2019/07/02	0	0.00	2	45.20	45.25	-2	4,689	-0.04%
2019/07/01	8	45.01	0	0.00	45.00	8	4,738	0.17%
2019/06/27	0	0.00	4	44.78	44.40	-4	4,872	-0.08%
2019/06/25	4	44.91	0	0.00	44.70	4	5,071	0.08%
2019/06/21	2	45.10	2	44.00	43.80	0	5,157	0.00%
2019/06/13	0	0.00	3	45.35	44.00	-3	6,020	-0.05%
2019/06/12	3	44.30	1	44.25	44.15	2	6,007	0.03%
2019/06/11	1	43.85	5	43.85	43.85	-4	6,175	-0.06%
2019/06/10	5	44.40	0	0.00	44.55	5	6,243	0.08%
2019/05/31	10	44.40	10	43.75	43.80	0	6,553	0.00%
2019/05/17	0	0.00	8	41.34	41.70	-8	6,326	-0.13%
2019/05/15	2	43.05	0	0.00	43.05	2	6,188	0.03%
2019/05/09	8	43.26	2	44.20	42.95	6	6,003	0.10%
2019/05/06	0	0.00	10	49.65	48.80	-10	6,017	-0.17%
2019/04/30	11	48.80	0	0.00	49.90	11	5,876	0.19%
2019/04/29	54	50.87	54	49.60	48.80	0	5,769	0.00%
2019/04/26	0	0.00	1	51.60	51.20	-1	5,705	-0.02%
2019/04/22	0	0.00	1	50.80	51.20	-1	5,295	-0.02%
2019/04/17	2	52.70	0	0.00	52.70	2	5,232	0.04%
2019/04/16	5	51.40	5	50.90	51.90	0	5,191	0.00%
2019/04/15	0	0.00	10	50.90	50.10	-10	5,104	-0.20%
2019/04/09	4	46.80	2	47.00	46.00	2	4,977	0.04%
2019/04/08	2	50.00	0	0.00	48.80	2	4,826	0.04%
2019/03/29	4	50.30	0	0.00	50.00	4	4,545	0.09%
2019/03/28	1	51.00	4	53.43	50.30	-3	4,454	-0.07%
2019/03/26	5	50.40	0	0.00	49.50	5	4,217	0.12%
2019/03/25	0	0.00	1	49.10	50.20	-1	4,138	-0.02%
2019/03/21	4	48.50	5	49.55	49.00	-1	3,879	-0.03%
2019/03/20	5	47.40	5	47.75	48.30	0	3,626	0.00%
2019/03/19	0	0.00	10	44.10	43.95	-10	3,441	-0.29%
2019/03/14	0	0.00	10	42.25	40.90	-10	3,312	-0.30%
2019/03/11	12	40.53	12	40.23	39.60	0	2,928	0.00%
2019/03/04	2	37.10	0	0.00	37.20	2	2,451	0.08%
2019/02/25	10	37.60	1	38.45	38.50	9	2,286	0.39%
2019/02/22	11	37.32	0	0.00	37.50	11	2,208	0.50%
2019/02/20	0	0.00	3	37.37	37.10	-3	1,988	-0.15%
2019/02/19	0	0.00	5	36.83	36.30	-5	1,911	-0.26%
2019/02/18	1	35.50	1	35.75	36.30	0	1,843	0.00%
2019/02/15	6	36.47	0	0.00	35.50	6	1,805	0.33%
2019/02/14	1	36.85	0	0.00	36.75	1	1,770	0.06%
2019/02/13	1	36.35	0	0.00	36.25	1	1,741	0.06%
2019/01/08	0	0.00	2	33.00	31.40	-2	819	-0.24%
2019/01/07	1	31.05	2	32.15	31.30	-1	738	-0.14%
2019/01/04	6	31.24	2	31.30	31.30	4	686	0.58%
2018/06/04	2	27.85	2	28.20	28.20	0	83	0.00%