新復興 (4909)-聯邦-興中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.9
漲跌
▲2.6
漲幅
+3.01%
成交量
6,539張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	89.10	1	89.40	87.80	1	5,942	0.02%
2024/05/30	1	85.10	0	0.00	83.00	1	6,343	0.02%
2024/05/28	5	89.52	5	87.92	88.70	0	7,119	0.00%
2024/05/21	0	0.00	3	80.00	80.30	-3	8,403	-0.04%
2024/05/16	1	83.50	0	0.00	83.30	1	9,110	0.01%
2024/05/10	3	84.90	2	89.35	83.90	1	9,243	0.01%
2024/05/09	0	0.00	1	90.20	88.50	-1	9,256	-0.01%
2024/04/23	0	0.00	78	81.54	79.30	-78	11,578	-0.67%
2024/04/18	0	0.00	1	99.50	100.00	-1	12,987	-0.01%
2024/04/12	1	97.90	0	0.00	97.90	1	14,081	0.01%
2024/04/03	7	99.26	7	97.27	96.60	0	14,177	0.00%
2024/04/02	2	96.60	1	97.00	95.80	1	14,012	0.01%
2024/03/29	7	87.50	6	87.43	87.90	1	13,559	0.01%
2024/03/13	13	80.69	7	82.20	81.00	6	14,744	0.04%
2024/03/12	2	78.00	4	78.00	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	2	66.45	10	67.72	66.20	-8	14,442	-0.06%
2024/03/07	1	67.00	0	0.00	67.10	1	14,646	0.01%
2024/03/05	3	69.17	3	68.97	68.50	0	14,620	0.00%
2024/03/04	15	68.41	14	67.02	68.50	1	14,469	0.01%
2024/03/01	11	69.56	8	68.10	68.90	3	14,271	0.02%
2024/02/29	1	62.90	1	65.60	65.70	0	13,542	0.00%
2024/02/26	5	58.26	8	58.68	60.00	-3	12,753	-0.02%
2024/02/23	4	55.63	3	54.17	54.60	1	12,387	0.01%
2024/02/22	7	55.84	5.1	57.26	56.00	1.9	12,270	0.02%
2024/02/21	0	0.00	4	53.93	55.50	-4	11,834	-0.03%
2024/02/20	1	52.00	0	0.00	50.50	1	11,621	0.01%
2024/02/19	83.1	53.24	2	53.30	53.00	81.1	11,437	0.71%
2024/02/16	1	49.85	2	51.50	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	2	46.90	47.30	-2	10,856	-0.02%
2024/02/02	2	44.65	0	0.00	43.55	2	10,690	0.02%
2024/02/01	0	0.00	1	47.80	45.75	-1	10,576	-0.01%
2024/01/31	1	45.20	1	45.70	45.75	0	10,382	0.00%
2024/01/25	22	47.45	20	48.80	45.70	2	9,673	0.02%
2024/01/24	32	45.67	32	47.13	48.40	0	8,518	0.00%
2024/01/23	0	0.00	2	41.45	44.00	-2	7,770	-0.03%
2024/01/22	0	40.35	0	0.00	40.00	0	7,580	0.00%
2024/01/19	2	39.50	0	0.00	40.20	2	7,443	0.03%
2024/01/18	1	39.80	2	41.18	39.90	-1	7,317	-0.01%
2024/01/17	1	42.90	0	0.00	41.65	1	7,100	0.01%
2024/01/16	2	42.13	3	41.85	42.70	-1	6,939	-0.01%
2024/01/15	1	40.60	3	41.12	42.15	-2	6,560	-0.03%
2024/01/12	4	38.78	2	38.48	38.35	2	6,158	0.03%
2024/01/09	0	0.00	1	35.10	36.80	-1	4,555	-0.02%
2024/01/08	0	0.00	1	35.00	34.65	-1	4,344	-0.02%
2024/01/05	0	0.00	1	33.40	33.15	-1	4,145	-0.02%
2024/01/04	0	0.00	1	33.00	31.90	-1	4,105	-0.02%
2024/01/02	1	31.50	1	32.00	31.35	0	4,048	0.00%
2023/12/29	2	32.50	1	33.00	31.85	1	4,050	0.02%
2023/12/26	1	33.20	0	0.00	32.80	1	3,976	0.03%
2023/12/25	1	34.10	0	0.00	33.50	1	3,931	0.03%
2023/12/22	13	35.47	13	35.18	35.00	0	3,854	0.00%
2023/12/21	2	34.48	3	34.82	34.75	-1	3,729	-0.03%
2023/12/18	2	34.20	1	34.85	33.60	1	3,434	0.03%
2023/12/14	9	33.93	11	34.86	33.65	-2	3,279	-0.06%
2023/12/13	33	34.71	28	35.39	34.90	5	3,228	0.15%
2023/12/12	12	32.51	21	33.93	34.65	-9	2,816	-0.32%
2023/12/11	1	29.35	4	30.75	31.50	-3	2,437	-0.12%
2023/12/07	8	29.62	1	30.55	29.50	7	2,243	0.31%
2023/12/06	5	30.37	6	30.84	30.60	-1	2,210	-0.05%
2023/12/05	13	31.04	19	30.39	30.85	-6	2,130	-0.28%
2023/12/04	39	30.55	31	30.74	30.00	8	2,101	0.38%
2023/12/01	4	27.68	4	29.40	29.70	0	1,758	0.00%
2023/11/30	0	0.00	21	24.60	27.00	-21	1,544	-1.36%
2023/11/28	22	24.88	0	0.00	25.00	22	1,698	1.30%
2023/11/02	0	0.00	1	24.25	23.30	-1	2,044	-0.05%
2023/10/25	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/10/05	1	25.20	0	0.00	25.30	1	1,922	0.05%
2023/09/26	0	0.00	2	24.50	24.30	-2	1,873	-0.11%
2023/09/18	1	27.05	2	26.63	26.00	-1	1,790	-0.06%
2023/09/07	0	0.00	2	28.10	28.30	-2	1,458	-0.14%
2023/09/01	26	26.71	25	26.62	25.80	1	1,127	0.09%
2023/08/31	3	24.22	3	24.65	25.75	0	903	0.00%
2023/08/29	1	23.00	1	23.45	23.00	0	786	0.00%
2023/08/21	0	0.00	1	22.45	22.40	-1	635	-0.16%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/07/07	0	0.00	1	20.50	20.55	-1	757	-0.13%
2023/07/03	2	21.10	0	0.00	21.10	2	740	0.27%
2023/06/30	0	0.00	2	20.55	20.45	-2	719	-0.28%
2023/06/29	0	0.00	1	20.15	20.10	-1	712	-0.14%
2023/06/27	0	0.00	1	19.55	19.35	-1	707	-0.14%
2023/06/20	2	19.45	0	0.00	19.55	2	713	0.28%
2023/05/11	5	19.50	0	0.00	19.10	5	569	0.88%
2023/05/08	0	0.00	1	20.95	21.30	-1	532	-0.19%
2023/05/05	1	21.95	2	21.40	21.45	-1	507	-0.20%
2023/04/20	0	18.70	0	0.00	18.50	0	229	0.00%
2022/12/16	0	16.65	0	0.00	16.25	0	170	0.01%
2022/11/08	0	0.00	1	15.95	16.10	-1	279	-0.36%
2022/11/07	1	16.75	0	0.00	16.75	1	266	0.37%
2022/10/31	0	14.90	0	0.00	14.85	0	253	0.00%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/07/08	0	0.00	1	15.45	15.60	-1	164	-0.61%
2022/05/30	1	17.95	0	0.00	18.15	1	390	0.26%
2022/04/01	1	21.25	1	22.00	21.20	0	339	0.00%
2022/02/16	0	0.00	1	19.50	19.50	-1	239	-0.42%
2022/02/15	1	19.25	0	0.00	19.35	1	244	0.41%
2022/01/07	0	0.00	2	21.15	20.90	-2	381	-0.52%
2021/12/13	0	0.00	2	23.50	23.35	-2	362	-0.55%
2021/11/25	0	0.00	1	23.50	22.95	-1	349	-0.29%
2021/11/17	2	24.05	0	0.00	23.90	2	336	0.59%
2021/11/16	0	0.00	2	24.90	24.20	-2	331	-0.60%
2021/11/15	1	23.90	0	0.00	23.70	1	312	0.32%
2021/11/12	2	23.55	0	0.00	23.20	2	309	0.65%
2021/11/11	0	0.00	2	24.35	23.85	-2	305	-0.65%
2021/11/09	2	23.70	0	0.00	23.90	2	308	0.65%
2021/11/05	0	0.00	2	25.83	24.80	-2	299	-0.67%
2021/11/04	1	22.85	2	23.80	24.85	-1	249	-0.40%
2021/11/03	3	21.85	1	22.60	22.60	2	231	0.86%
2021/11/01	2	22.30	0	0.00	22.55	2	233	0.86%
2021/10/27	0	0.00	3	22.47	22.85	-3	217	-1.38%
2021/08/30	1	23.05	0	0.00	22.80	1	808	0.12%
2021/08/13	0	0.00	2	22.00	21.80	-2	887	-0.23%
2021/07/28	2	24.80	0	0.00	24.90	2	1,112	0.18%
2021/07/23	0	0.00	3	25.88	25.90	-3	1,337	-0.22%
2021/07/20	0	0.00	2	27.05	26.65	-2	1,598	-0.13%
2021/07/15	2	27.95	5	28.25	27.45	-3	1,680	-0.18%
2021/07/14	0	0.00	1	27.50	27.35	-1	1,689	-0.06%
2021/07/12	0	0.00	2	27.00	27.45	-2	1,852	-0.11%
2021/07/06	5	29.15	0	0.00	28.55	5	2,235	0.22%
2021/07/05	1	29.55	1	29.90	29.55	0	2,246	0.00%
2021/07/02	4	28.88	2	30.20	29.20	2	2,202	0.09%
2021/06/29	1	25.80	0	0.00	25.20	1	2,381	0.04%
2021/06/24	1	26.40	0	0.00	26.55	1	2,538	0.04%
2021/06/22	2	26.00	0	0.00	26.00	2	2,545	0.08%
2021/06/09	2	27.35	2	27.90	27.30	0	3,196	0.00%
2021/06/07	1	26.50	0	0.00	26.85	1	3,189	0.03%
2021/06/04	2	25.85	0	0.00	27.60	2	3,175	0.06%
2021/05/21	0	0.00	2	23.90	24.00	-2	3,172	-0.06%
2021/05/17	0	0.00	2	21.10	20.80	-2	3,193	-0.06%
2021/05/14	2	23.40	0	0.00	22.90	2	3,168	0.06%
2021/05/13	0	0.00	2	24.60	23.05	-2	3,152	-0.06%
2021/05/05	0	0.00	1	29.70	28.25	-1	3,023	-0.03%
2021/05/04	1	28.30	1	29.10	27.95	0	3,009	0.00%
2021/05/03	2	30.80	0	0.00	30.00	2	2,967	0.07%
2021/04/29	0	0.00	1	33.80	32.90	-1	2,939	-0.03%
2021/04/28	2	33.15	5	33.78	34.55	-3	2,896	-0.10%
2021/04/21	2	30.80	0	0.00	30.75	2	2,770	0.07%
2021/04/20	2	31.65	0	0.00	31.35	2	2,738	0.07%
2021/04/19	4	32.15	0	0.00	31.90	4	2,716	0.15%
2021/04/16	1	30.60	13	31.92	32.00	-12	2,631	-0.46%
2021/04/15	11	30.30	0	0.00	29.70	11	2,539	0.43%
2021/04/14	3	29.05	2	30.30	30.30	1	2,491	0.04%
2021/04/13	0	0.00	4	30.40	29.50	-4	2,434	-0.16%
2021/04/12	0	0.00	2	27.98	28.55	-2	2,331	-0.09%
2021/04/07	4	27.24	0	0.00	27.00	4	2,232	0.18%
2021/04/01	1	26.55	0	0.00	26.55	1	2,259	0.04%
2021/03/31	2	27.03	5	27.20	27.65	-3	1,970	-0.15%
2021/03/30	0	0.00	15	25.22	25.15	-15	1,845	-0.81%
2021/03/23	2	24.60	0	0.00	24.75	2	1,763	0.11%
2021/03/22	4	26.00	0	0.00	25.60	4	1,731	0.23%
2021/03/19	20	25.76	17	26.19	26.10	3	1,668	0.18%
2021/03/18	15	24.60	1	24.70	24.60	14	1,551	0.90%
2021/03/17	3	24.10	2	24.50	24.90	1	1,447	0.07%
2021/03/16	0	0.00	1	22.45	22.65	-1	1,131	-0.09%
2021/01/06	0	0.00	20	22.18	21.05	-20	798	-2.51%
2021/01/05	20	23.35	0	0.00	23.35	20	751	2.66%
2019/06/19	0	0.00	4	19.50	19.40	-4	878	-0.46%
2019/06/14	0	0.00	2	19.65	19.55	-2	953	-0.21%
2019/06/13	2	18.90	0	0.00	18.90	2	1,021	0.20%
2019/05/09	2	20.80	0	0.00	20.35	2	1,253	0.16%
2019/04/26	2	23.30	2	24.15	23.10	0	1,558	0.00%
2019/04/17	0	0.00	1	26.20	26.00	-1	1,506	-0.07%
2019/04/15	0	0.00	2	25.50	25.05	-2	1,459	-0.14%
2019/04/12	0	0.00	1	24.80	24.40	-1	1,424	-0.07%
2019/04/11	2	24.35	0	0.00	24.20	2	1,417	0.14%
2019/04/10	0	0.00	2	24.65	24.60	-2	1,421	-0.14%
2019/04/08	2	25.80	0	0.00	25.10	2	1,386	0.14%
2019/04/03	0	0.00	210	25.68	25.55	-210	1,370	-15.32%	大賣/鉅額交易
2019/04/02	4	25.00	0	0.00	24.75	4	1,288	0.31%
2019/04/01	210	23.45	2	23.30	23.40	208	1,197	17.37%	大買/鉅額交易
2019/03/22	0	0.00	260	22.56	22.45	-260	1,114	-23.32%	大賣/鉅額交易
2019/03/21	2	23.45	0	0.00	23.35	2	1,099	0.18%
2019/03/19	260	23.80	0	0.00	22.90	260	1,073	24.21%	大買/鉅額交易
2019/01/29	0	0.00	4	22.63	22.65	-4	1,150	-0.35%
2019/01/28	8	22.85	4	23.11	23.10	4	1,119	0.36%
2018/01/18	0	0.00	1	20.40	20.30	-1	158	-0.63%
2018/01/12	1	20.25	0	0.00	21.00	1	143	0.70%