長虹 (5534)-聯邦-興中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	119.50	1	120.00	120.00	-1	3,654	-0.03%
2024/05/29	0	117.00	0	0.00	117.50	0	3,623	0.00%
2024/05/28	0	116.50	0	0.00	116.50	0	3,587	0.00%
2024/05/27	1	114.00	0	0.00	115.00	1	3,575	0.03%
2024/05/24	1	114.00	0	0.00	114.50	1	3,555	0.03%
2024/05/23	0	115.50	0	0.00	115.50	0	3,520	0.00%
2024/05/21	0	128.00	0	0.00	127.50	0	3,327	0.00%
2024/05/20	1	131.50	2	134.50	135.00	-1	3,251	-0.03%
2024/05/17	0	126.50	1	128.50	128.50	-1	3,110	-0.03%
2024/05/16	0	0.00	1	125.00	123.50	-1	3,066	-0.03%
2024/05/03	0	0.00	2	135.00	136.00	-2	2,386	-0.08%
2024/04/29	0	0.00	7	134.71	129.50	-7	2,119	-0.33%
2024/04/26	0	0.00	5	129.40	127.50	-5	2,034	-0.25%
2024/04/25	0	0.00	1	128.50	123.00	-1	1,903	-0.05%
2024/04/22	0	0.00	15	127.20	124.50	-15	1,647	-0.91%
2024/04/19	0	0.00	1	122.50	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	5	118.40	119.00	-5	1,236	-0.40%
2024/04/17	0	0.00	1	110.00	108.50	-1	1,092	-0.09%
2024/04/15	1	102.00	0	0.00	104.00	1	935	0.11%
2024/04/10	1	95.50	1	97.60	96.40	0	750	0.00%
2024/04/08	0	0.00	5	92.10	92.60	-5	657	-0.76%
2024/03/15	0	0.00	0	83.00	83.30	0	455	-0.01%
2024/03/14	0	0.00	0	83.00	83.50	0	452	-0.01%
2024/03/13	0	0.00	0	83.10	83.50	0	444	-0.01%
2024/03/12	0	0.00	0	80.30	80.20	0	400	-0.01%
2024/03/11	0	0.00	0.1	79.50	79.60	-0.1	400	-0.01%
2024/03/08	0	0.00	0.1	79.30	79.10	-0.1	405	-0.01%
2024/03/01	0	0.00	0.1	78.70	78.70	-0.1	392	-0.01%
2024/02/29	0	0.00	0.1	78.00	78.10	-0.1	389	-0.01%
2024/02/26	0	0.00	0.1	76.90	76.80	-0.1	386	-0.01%
2024/02/21	0	0.00	0.1	77.17	77.20	-0.1	384	-0.01%
2024/02/02	0	0.00	0.2	76.00	75.80	-0.2	393	-0.05%
2024/01/24	1	75.80	0	0.00	75.90	1	393	0.25%
2024/01/23	1	75.80	0	0.00	75.60	1	394	0.25%
2024/01/22	0.1	76.40	0	0.00	76.20	0.1	396	0.01%
2024/01/19	0.1	76.00	0	0.00	76.00	0.1	395	0.01%
2024/01/17	0.1	75.71	0	0.00	75.70	0.1	391	0.01%
2024/01/12	0.1	77.60	0	0.00	77.50	0.1	374	0.01%
2024/01/04	1	77.90	0	0.00	78.00	1	360	0.28%
2024/01/02	0	0.00	0.2	78.30	78.50	-0.2	361	-0.06%
2023/12/21	0	0.00	0.1	77.40	77.50	-0.1	362	-0.02%
2023/12/20	0	0.00	0.2	77.91	77.50	-0.2	361	-0.06%
2023/12/15	0	0.00	4	77.80	78.00	-4	343	-1.16%
2023/12/14	0	0.00	0	77.50	77.50	0	331	-0.01%
2023/12/12	3	77.00	0	0.00	77.30	3	326	0.92%
2023/12/07	0.2	76.20	0	0.00	76.10	0.2	318	0.05%
2023/12/06	0.1	77.30	0	0.00	76.90	0.1	317	0.02%
2023/12/05	0.1	76.20	0	0.00	76.80	0.1	309	0.02%
2023/12/01	0.1	75.30	0	0.00	75.20	0.1	300	0.02%
2023/11/28	0.1	75.30	0	0.00	75.50	0.1	303	0.02%
2023/11/15	0.1	73.90	0	0.00	73.90	0.1	388	0.01%
2023/11/14	0.1	73.60	0	0.00	73.60	0.1	391	0.01%
2023/11/08	0.1	74.10	0	0.00	74.00	0.1	427	0.01%
2023/11/06	0	73.60	0	0.00	73.50	0	438	0.01%
2023/10/04	3	73.77	8	74.09	73.90	-5	449	-1.11%
2023/09/21	0	0.00	0.2	73.20	73.20	-0.2	463	-0.04%
2023/09/12	0.2	73.40	0	0.00	73.40	0.2	458	0.03%
2023/09/07	0	0.00	0.1	73.00	72.90	-0.1	461	-0.02%
2023/09/06	0	0.00	0.2	73.87	73.40	-0.2	462	-0.04%
2023/08/29	8	71.30	0	0.00	71.50	8	463	1.73%
2023/08/28	0	0.00	1.5	72.24	71.80	-1.5	452	-0.33%
2023/08/25	1	77.20	0.5	77.50	76.80	0.6	421	0.13%
2023/08/23	1.1	76.32	0	0.00	76.50	1.1	396	0.26%
2023/08/22	1.1	76.42	0	0.00	76.60	1.1	390	0.27%
2023/08/21	4.1	76.61	0	0.00	77.10	4.1	381	1.06%
2023/08/17	1.1	77.03	0	0.00	77.00	1.1	363	0.29%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	0.1	79.00	0	0.00	78.50	0.1	331	0.02%
2023/08/02	0.1	80.70	7	80.04	79.90	-6.9	334	-2.07%
2023/08/01	0.1	80.00	0	0.00	79.70	0.1	336	0.01%
2023/07/28	0.1	79.60	0	0.00	79.50	0.1	333	0.01%
2023/07/27	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/07/03	1	79.40	0	0.00	79.10	1	350	0.28%
2023/06/30	2	79.65	0	0.00	79.70	2	348	0.57%
2023/06/29	1	79.90	0	0.00	80.10	1	345	0.29%
2023/06/21	1	80.10	0	0.00	79.90	1	354	0.28%
2023/06/06	0	0.00	2	81.20	81.00	-2	439	-0.45%
2023/05/31	1	79.20	0	0.00	79.30	1	420	0.24%
2023/05/26	1	79.00	0	0.00	79.10	1	417	0.24%
2023/05/10	0	0.00	1	80.90	81.00	-1	379	-0.26%
2023/04/21	3	79.27	0	0.00	79.10	3	377	0.79%
2023/04/19	2	79.55	0	0.00	79.80	2	373	0.54%
2023/04/18	1	79.40	0	0.00	79.80	1	367	0.27%
2023/04/17	1	80.00	0	0.00	79.60	1	363	0.27%
2023/04/12	3	80.70	0	0.00	80.30	3	353	0.85%
2023/04/11	0	0.00	5	80.20	80.20	-5	349	-1.43%
2023/04/10	1	79.60	0	0.00	79.30	1	344	0.29%
2022/10/20	0.1	71.50	0	0.00	71.80	0.1	267	0.05%
2021/11/16	0	0.00	10	74.50	74.60	-10	333	-3.00%
2021/10/28	0	0.00	10	73.50	73.60	-10	320	-3.12%
2021/10/21	28	71.80	0	0.00	72.30	28	323	8.64%
2021/10/06	0	0.00	30	79.35	79.30	-30	246	-12.19%
2021/09/22	0	0.00	5	79.30	78.80	-5	215	-2.32%
2021/06/28	10	79.40	0	0.00	79.30	10	436	2.29%
2021/06/21	1	77.80	0	0.00	77.80	1	462	0.22%
2021/05/12	1	79.80	0	0.00	78.10	1	548	0.18%
2021/04/15	1	81.50	0	0.00	81.70	1	504	0.20%
2021/04/13	1	81.60	1	81.90	81.60	0	505	0.00%
2021/02/19	5	79.60	0	0.00	79.80	5	375	1.33%
2021/01/29	0.1	79.20	0	0.00	79.00	0.1	392	0.01%
2021/01/28	10	79.20	0	0.00	79.20	10	390	2.56%
2021/01/20	20	79.30	0	0.00	79.10	20	378	5.28%
2021/01/12	2	80.40	0	0.00	80.10	2	368	0.54%
2021/01/11	28	80.93	0	0.00	80.90	28	364	7.68%
2020/09/24	21	78.70	0	0.00	78.00	21	892	2.35%
2020/09/03	1	82.80	0	0.00	82.50	1	993	0.10%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/08/20	1	88.60	0	0.00	89.60	1	923	0.11%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/14	0	0.00	20	88.80	88.80	-20	840	-2.38%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/12	1	86.00	0	0.00	88.80	1	708	0.14%
2020/06/09	0	0.00	1	89.90	89.70	-1	682	-0.15%
2020/04/28	0	0.00	22	80.36	80.60	-22	632	-3.48%
2020/04/20	2	78.20	0	0.00	78.00	2	673	0.30%
2020/04/17	1	78.30	0	0.00	78.20	1	678	0.15%
2020/03/18	20	70.10	0	0.00	68.10	20	654	3.06%
2019/07/30	0	0.00	2	89.35	89.20	-2	798	-0.25%
2019/07/26	2	89.35	0	0.00	89.30	2	783	0.26%
2019/05/29	0	0.00	20	90.40	90.50	-20	646	-3.09%
2019/05/27	0	0.00	49	89.68	89.60	-49	560	-8.75%
2019/05/22	0	0.00	21	86.61	86.80	-21	544	-3.86%
2019/05/20	0	0.00	9	85.50	85.10	-9	547	-1.64%
2019/05/15	0	0.00	20	85.70	85.70	-20	546	-3.66%
2019/05/14	0	0.00	9	85.12	85.30	-9	552	-1.63%
2019/05/10	0	0.00	1	87.00	85.60	-1	559	-0.18%
2019/05/09	0	0.00	10	87.10	86.80	-10	563	-1.77%
2019/02/11	0	0.00	20	85.00	85.00	-20	523	-3.82%
2019/01/03	3	78.70	0	0.00	78.50	3	517	0.58%
2018/12/27	7	77.41	0	0.00	77.30	7	523	1.34%
2018/12/19	3	75.53	0	0.00	75.30	3	556	0.54%
2018/12/18	2	76.00	0	0.00	76.00	2	563	0.35%
2018/12/12	2	78.50	0	0.00	78.70	2	597	0.33%
2018/12/10	5	77.94	0	0.00	77.90	5	600	0.83%
2018/12/03	4	79.40	0	0.00	79.20	4	636	0.63%
2018/11/29	0	0.00	1	79.80	79.40	-1	645	-0.16%
2018/11/28	0	0.00	18	79.40	79.40	-18	645	-2.79%
2018/11/14	0	0.00	9	75.00	75.40	-9	788	-1.14%
2018/10/23	20	71.00	0	0.00	70.00	20	942	2.12%
2018/10/22	6	71.80	0	0.00	72.00	6	944	0.64%
2018/10/19	3	71.53	0	0.00	71.80	3	961	0.31%
2018/10/18	3	72.60	0	0.00	72.80	3	968	0.31%
2018/10/17	5	73.60	0	0.00	73.10	5	979	0.51%
2018/10/15	35	73.63	0	0.00	73.40	35	985	3.55%
2018/10/12	10	74.00	0	0.00	74.20	10	985	1.01%
2018/10/05	5	76.10	0	0.00	75.90	5	986	0.51%
2018/10/04	5	76.60	0	0.00	76.60	5	993	0.50%
2018/10/02	30	77.87	0	0.00	77.70	30	1,026	2.92%
2018/08/16	20	85.80	0	0.00	85.30	20	1,274	1.57%
2018/08/15	20	87.50	0	0.00	87.30	20	1,264	1.58%
2018/05/22	0	0.00	10	90.20	90.20	-10	1,024	-0.98%
2018/04/13	0	0.00	2	85.50	85.60	-2	1,347	-0.15%
2018/04/11	2	87.20	0	0.00	85.90	2	1,481	0.13%