飛捷 (6206)-聯邦-興中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6206)

可現股當沖

飛捷 (6206)籌碼相關－聯邦-興中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	88.50	88.60	-0.2	632	-0.02%
2024/05/09	1.2	91.80	1	90.90	89.60	0.2	618	0.02%
2024/05/06	0	0.00	2	86.20	86.80	-2	578	-0.35%
2024/04/10	0	0.00	3	82.00	82.50	-3	482	-0.62%
2024/04/03	3	80.33	0	0.00	79.80	3	474	0.63%
2024/03/13	1	76.70	0	0.00	76.80	1	284	0.35%
2024/03/11	0	0.00	1	73.50	74.50	-1	252	-0.40%
2024/02/29	2	71.35	0	0.00	71.30	2	205	0.97%
2024/01/10	0	0.00	1	68.50	68.60	-1	209	-0.48%
2024/01/08	1	71.50	0	0.00	70.70	1	203	0.49%
2023/12/11	0	0.00	0.1	69.20	69.40	-0.1	200	-0.02%
2023/09/13	0.1	66.70	0	0.00	66.50	0.1	316	0.02%
2023/06/14	0	0.00	2	73.70	73.50	-2	252	-0.79%
2023/06/12	2	72.00	0	0.00	71.90	2	245	0.81%
2023/03/28	0	0.00	0	73.10	72.50	0	304	-0.01%
2023/03/27	0	73.00	0	0.00	73.50	0	303	0.01%
2022/08/09	0	0.00	1.3	87.22	87.50	-1.3	2,696	-0.05%
2022/08/08	1	87.60	0	0.00	87.60	1	2,643	0.04%
2022/08/05	9	98.20	10	97.79	97.30	-1	2,482	-0.04%
2022/08/04	1.3	93.68	1	93.40	95.50	0.3	2,284	0.01%
2022/07/18	1	92.90	0	0.00	92.70	1	1,719	0.06%
2022/07/05	0	0.00	4	88.38	92.90	-4	1,413	-0.28%
2022/07/04	6	92.73	2	91.25	90.40	4	1,311	0.31%
2022/06/30	0	0.00	2	97.50	91.90	-2	1,015	-0.20%
2022/06/29	0	0.00	1	92.40	93.40	-1	786	-0.13%
2022/06/09	1	82.90	0	0.00	82.80	1	334	0.30%
2022/04/21	0	0.00	1	78.90	78.10	-1	256	-0.39%
2022/04/13	1	80.10	0	0.00	78.10	1	310	0.32%
2021/12/22	0	0.00	1	79.50	79.50	-1	591	-0.17%
2021/12/16	0	0.00	1	84.30	83.00	-1	554	-0.18%
2021/12/15	7	82.97	3	82.37	81.80	4	518	0.77%
2021/03/25	0	0.00	1	66.60	66.10	-1	280	-0.36%
2021/03/23	1	65.90	0	0.00	65.30	1	270	0.37%
2020/03/11	0	0.00	1	70.30	69.20	-1	223	-0.45%
2020/03/10	1	68.80	0	0.00	70.00	1	222	0.45%
2018/05/15	0	0.00	20	79.20	79.20	-20	204	-9.76%