南茂 (8150)-聯邦-興中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.75
漲跌
▼0.15
漲幅
-0.34%
成交量
2,420張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	44.88	0	0.00	44.20	3	5,162	0.06%
2024/05/30	3	45.60	2	45.70	45.05	1	5,156	0.02%
2024/05/10	0	0.00	12	43.30	43.40	-12	4,785	-0.25%
2024/05/02	0	0.00	1	46.50	46.40	-1	4,532	-0.02%
2024/04/22	2	44.80	0	0.00	45.35	2	4,707	0.04%
2024/04/16	20	46.70	24	46.74	46.85	-4	4,932	-0.08%
2024/04/08	2	48.50	10	49.00	48.65	-8	4,773	-0.17%
2024/03/28	0	0.00	10	52.00	51.00	-10	4,426	-0.23%
2024/03/27	0	0.00	11	50.77	50.70	-11	4,216	-0.26%
2024/03/21	0	0.00	1	50.20	51.00	-1	3,964	-0.03%
2024/03/20	0	0.00	11	51.06	50.10	-11	3,935	-0.28%
2024/03/19	0	0.00	10	49.90	49.75	-10	3,747	-0.27%
2024/03/07	0	0.00	3	47.10	47.15	-3	3,582	-0.08%
2024/03/01	0	0.00	0	44.25	43.95	0	3,303	0.00%
2024/02/27	0	43.59	0	0.00	43.65	0	3,193	0.00%
2024/02/26	0	43.25	0	0.00	43.45	0	3,173	0.00%
2024/02/02	0	0.00	1	42.45	41.95	-1	3,094	-0.03%
2024/01/19	1	43.80	0	0.00	43.70	1	3,632	0.03%
2024/01/05	10	41.70	0	0.00	41.40	10	3,859	0.26%
2024/01/04	5	42.00	0	0.00	42.10	5	3,845	0.13%
2024/01/03	5	41.80	0	0.00	41.85	5	3,854	0.13%
2024/01/02	10	42.00	0	0.00	42.00	10	3,839	0.26%
2023/12/29	0	0.00	0.5	42.45	42.25	-0.5	3,828	-0.01%
2023/12/27	0.2	43.60	0	0.00	43.70	0.2	3,799	0.01%
2023/12/25	0.2	42.55	0	0.00	42.40	0.2	3,750	0.00%
2023/12/22	0	42.95	0	0.00	42.45	0	3,743	0.00%
2023/12/20	2	42.30	0.3	42.36	42.45	1.8	3,712	0.05%
2023/12/19	0.1	42.70	0	0.00	42.90	0.1	3,654	0.00%
2023/12/18	1	43.70	0	0.00	43.70	1	3,609	0.03%
2023/12/15	0.1	43.20	0	0.00	43.10	0.1	3,550	0.00%
2023/12/13	0	0.00	2	42.58	43.15	-2	3,404	-0.06%
2023/12/12	0	0.00	1	42.55	42.45	-1	3,348	-0.03%
2023/12/11	0	0.00	0.1	42.30	42.40	-0.1	3,319	0.00%
2023/12/08	0	0.00	3	42.47	42.45	-3	3,282	-0.09%
2023/12/06	5	41.50	0.3	41.55	41.70	4.8	3,211	0.15%
2023/12/05	0.1	41.60	0	0.00	41.85	0.1	3,206	0.00%
2023/12/04	1	41.80	1	42.00	42.00	0	3,208	0.00%
2023/12/01	25	41.01	0	0.00	41.10	25	3,234	0.77%
2023/11/30	10	40.80	0	0.00	40.80	10	3,201	0.31%
2023/11/29	0.1	40.35	0	0.00	40.35	0.1	3,166	0.00%
2023/11/24	0	0.00	0.1	39.40	39.40	-0.1	3,174	0.00%
2023/11/22	0.1	39.90	0	0.00	39.85	0.1	3,338	0.00%
2023/11/21	0.1	39.50	0	0.00	39.50	0.1	3,305	0.00%
2023/11/17	0	0.00	10	38.75	38.70	-10	3,289	-0.30%
2023/11/15	0.2	38.53	51	38.55	38.60	-50.8	3,264	-1.56%
2023/11/14	0	0.00	13	38.25	38.15	-13	3,238	-0.40%
2023/11/10	23	37.92	0	0.00	37.75	23	3,212	0.72%
2023/11/07	1	37.35	0.1	37.55	37.35	0.9	3,090	0.03%
2023/11/06	1	37.85	0	0.00	37.80	1	3,057	0.03%
2023/11/03	51.1	38.65	1	41.10	37.95	50.1	2,995	1.67%
2023/11/01	0	41.20	0	0.00	41.30	0	2,770	0.00%
2023/10/31	0	0.00	1	41.00	40.95	-1	2,819	-0.04%
2023/10/30	1	40.60	0	0.00	40.65	1	2,800	0.04%
2023/10/26	0	41.45	0	0.00	41.45	0	2,757	0.00%
2023/10/23	1.1	41.54	1	41.70	41.40	0.1	2,312	0.00%
2023/10/16	0	38.60	0	0.00	38.70	0	2,101	0.00%
2023/10/13	0	39.20	1	39.30	39.05	-1	2,128	-0.05%
2023/10/11	0	38.35	0	0.00	38.20	0	2,129	0.00%
2023/10/06	1	38.10	0	0.00	38.00	1	2,131	0.05%
2023/10/03	1	37.90	0	0.00	37.90	1	2,178	0.05%
2023/09/28	2	37.50	0	0.00	37.40	2	2,241	0.09%
2023/09/26	0	0.00	0.1	37.91	37.55	-0.1	2,294	0.00%
2023/09/22	0.1	38.35	0	0.00	38.50	0.1	2,386	0.00%
2023/09/20	1	39.00	0	0.00	39.05	1	2,552	0.04%
2023/09/19	0	0.00	0.1	39.41	39.20	-0.1	2,594	0.00%
2023/09/15	0	0.00	1	39.10	39.20	-1	2,641	-0.04%
2023/09/14	1	38.95	0	0.00	39.00	1	2,678	0.04%
2023/09/13	1	39.05	0.3	39.05	38.95	0.7	2,713	0.03%
2023/09/12	0.1	39.45	0	0.00	39.70	0.1	2,728	0.00%
2023/09/11	1	39.00	2	39.25	39.00	-1	2,770	-0.04%
2023/09/08	1	39.30	0	0.00	39.60	1	2,798	0.04%
2023/09/07	0.1	40.50	0	0.00	40.35	0.1	2,809	0.00%
2023/09/06	1	39.70	0	0.00	40.00	1	2,775	0.04%
2023/09/04	0.2	38.50	0	0.00	38.70	0.2	2,707	0.01%
2023/08/29	3	37.95	0	0.00	37.75	3	2,723	0.11%
2023/08/28	0.1	38.10	1	38.15	37.95	-0.9	2,689	-0.03%
2023/08/22	1	36.35	0	0.00	36.35	1	2,766	0.04%
2023/08/21	0	36.75	1	36.70	36.60	-1	2,779	-0.04%
2023/08/18	0.1	36.55	0	0.00	36.30	0.1	2,789	0.00%
2023/08/17	1	35.40	0	0.00	35.85	1	2,778	0.04%
2023/08/16	1	35.85	0	0.00	35.75	1	2,766	0.04%
2023/08/15	2	36.48	0	0.00	36.45	2	2,753	0.07%
2023/08/10	0	0.00	0.1	36.30	36.70	-0.1	2,765	0.00%
2023/08/08	2	36.83	0	0.00	37.05	2	2,735	0.07%
2023/08/07	0.2	37.15	3	37.52	37.35	-2.8	2,714	-0.10%
2023/08/01	1	35.55	2	35.75	35.75	-1	2,645	-0.04%
2023/07/27	0	0.00	5	35.55	35.75	-5	2,642	-0.19%
2023/07/26	1	35.35	0	0.00	35.20	1	2,635	0.04%
2023/07/25	5	35.20	0	0.00	35.45	5	2,677	0.19%
2023/07/24	1	35.60	0.1	35.65	35.55	0.9	2,680	0.03%
2023/07/20	1	35.60	0	0.00	35.70	1	2,652	0.04%
2023/07/18	0.1	36.20	21	36.25	36.00	-20.9	2,620	-0.80%
2023/07/17	1	35.80	0	0.00	35.75	1	2,592	0.04%
2023/07/12	1	35.00	0	0.00	34.80	1	2,593	0.04%
2023/07/10	5	34.90	0	0.00	34.70	5	2,638	0.19%
2023/07/07	5	35.20	0.3	35.45	35.25	4.8	2,650	0.18%
2023/07/05	0	0.00	1.3	35.94	35.95	-1.3	2,646	-0.05%
2023/07/03	11	35.65	0.5	35.92	35.60	10.5	2,706	0.39%
2023/06/26	0	39.85	0	0.00	39.70	0	2,484	0.00%
2023/06/15	0	0.00	0	39.10	39.00	0	2,320	0.00%
2023/06/14	0	0.00	0	39.80	39.35	0	2,306	0.00%
2023/06/13	0	0.00	0.8	40.02	39.80	-0.8	2,278	-0.04%
2023/06/09	0.1	40.20	0	0.00	40.05	0.1	2,239	0.00%
2023/05/29	0.3	39.90	0	0.00	39.55	0.3	2,282	0.01%
2023/05/26	0.5	39.30	1	39.45	39.50	-0.5	2,283	-0.02%
2023/05/19	1	38.55	0	0.00	38.40	1	2,315	0.04%
2023/04/24	0	0.00	1	37.40	37.20	-1	2,562	-0.04%
2023/04/20	0	0.00	1	38.50	38.05	-1	2,554	-0.04%
2023/04/13	0	0.00	1	38.95	38.70	-1	2,528	-0.04%
2023/03/31	1	38.35	0	0.00	38.35	1	2,317	0.04%
2023/03/28	1	36.75	0	0.00	36.90	1	2,230	0.04%
2023/03/27	0	0.00	1	37.00	36.90	-1	2,253	-0.04%
2023/03/20	1	36.65	0	0.00	36.75	1	2,262	0.04%
2023/03/17	0	0.00	5	35.80	35.95	-5	2,258	-0.22%
2023/03/08	2	37.40	0	0.00	37.65	2	2,280	0.09%
2023/03/07	1	37.55	1	37.55	37.70	0	2,256	0.00%
2023/03/01	0	0.00	10	36.20	36.05	-10	2,198	-0.45%
2023/02/22	1	36.45	0	0.00	36.55	1	2,048	0.05%
2023/02/21	0	0.00	6	36.50	36.55	-6	2,049	-0.29%
2023/02/20	0	0.00	3	35.55	35.80	-3	2,097	-0.14%
2023/02/08	0	0.00	1	35.70	35.85	-1	2,344	-0.04%
2023/02/07	0	0.00	2	35.35	35.50	-2	2,334	-0.09%
2023/02/03	1	35.85	0	0.00	36.20	1	2,314	0.04%
2023/02/02	3	35.60	0	0.00	35.80	3	2,255	0.13%
2022/12/30	0	0.00	2	32.55	33.50	-2	2,668	-0.07%
2022/12/29	0	0.00	2	31.75	32.65	-2	2,657	-0.08%
2022/12/19	0	0.00	15	33.50	33.20	-15	2,836	-0.53%
2022/12/15	15	33.25	0	0.00	33.20	15	2,832	0.53%
2022/11/15	0	0.00	18	32.99	33.15	-18	2,814	-0.64%
2022/11/11	18	32.55	0	0.00	32.50	18	2,784	0.65%
2022/11/08	0	0.00	1	32.05	32.00	-1	2,728	-0.04%
2022/11/03	1	32.10	0	0.00	32.25	1	2,679	0.04%
2022/10/21	0	0.00	3	32.00	31.85	-3	2,761	-0.11%
2022/10/20	0	0.00	2	32.20	32.20	-2	2,735	-0.07%
2022/10/17	2	28.65	0	0.00	30.00	2	2,476	0.08%
2022/10/14	2	29.35	0	0.00	29.30	2	2,507	0.08%
2022/10/13	2	28.63	0	0.00	28.40	2	2,567	0.08%
2022/10/12	2	29.55	0	0.00	29.45	2	2,564	0.08%
2022/10/05	2	31.15	0	0.00	30.95	2	2,703	0.07%
2022/10/04	2	30.40	0	0.00	30.60	2	2,718	0.07%
2022/09/22	2	32.00	0	0.00	32.00	2	3,218	0.06%
2022/09/20	0	0.00	12	32.88	32.85	-12	3,458	-0.35%
2022/09/15	0	0.00	1	33.50	33.25	-1	3,556	-0.03%
2022/09/14	1	33.20	0	0.00	33.30	1	3,606	0.03%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/08/30	0	0.00	2	36.10	36.15	-2	3,661	-0.05%
2022/08/29	0	0.00	1	35.90	36.00	-1	3,680	-0.03%
2022/08/19	4	36.98	0	0.00	37.15	4	3,802	0.11%
2022/08/15	0	0.00	1	36.55	36.70	-1	3,765	-0.03%
2022/08/04	0	0.00	1	34.10	34.20	-1	3,723	-0.03%
2022/07/26	1	35.10	3	35.00	35.15	-2	3,804	-0.05%
2022/07/15	3	33.25	0	0.00	33.85	3	3,843	0.08%
2022/07/12	1	32.60	0	0.00	32.25	1	3,819	0.03%
2022/07/05	0	0.00	2	34.45	33.95	-2	3,748	-0.05%
2022/07/04	2	34.10	0	0.00	33.60	2	3,727	0.05%
2022/07/01	0	0.00	2	35.65	35.45	-2	3,711	-0.05%
2022/06/21	1	47.90	0	0.00	47.80	1	3,213	0.03%
2022/06/20	0	0.00	1	47.10	47.10	-1	3,226	-0.03%
2022/05/25	1	47.95	0	0.00	48.00	1	6,331	0.02%
2022/05/23	0	0.00	1	48.05	48.00	-1	6,431	-0.02%
2022/05/19	0	0.00	5	48.35	48.35	-5	6,686	-0.07%
2022/05/16	1	46.25	0	0.00	46.50	1	6,863	0.01%
2022/05/12	0	0.00	1	45.35	45.35	-1	6,896	-0.01%
2022/05/09	2	46.50	0	0.00	46.35	2	6,936	0.03%
2022/05/06	2	47.90	0	0.00	48.10	2	6,993	0.03%
2022/05/03	0	0.00	1	47.30	47.25	-1	7,167	-0.01%
2022/04/25	1	47.50	0	0.00	46.95	1	7,652	0.01%
2022/04/22	1	48.50	0	0.00	48.60	1	7,729	0.01%
2022/04/01	10	51.06	0	0.00	51.20	10	9,445	0.11%
2022/03/31	0	0.00	1	51.40	51.40	-1	9,529	-0.01%
2022/03/28	5	51.70	0	0.00	51.90	5	9,789	0.05%
2022/03/25	5	51.70	0	0.00	51.70	5	9,890	0.05%
2022/03/24	3	51.70	0	0.00	51.90	3	9,896	0.03%
2022/03/16	1	51.10	0	0.00	50.30	1	9,904	0.01%
2022/03/10	1	51.70	1	51.50	51.30	0	9,886	0.00%
2022/03/09	0	0.00	7	50.76	51.10	-7	9,853	-0.07%
2022/03/04	0	0.00	4	51.60	51.60	-4	9,667	-0.04%
2022/03/03	22	52.27	20	51.85	51.80	2	9,586	0.02%
2022/03/02	1	51.00	18	51.20	51.40	-17	9,508	-0.18%
2022/03/01	27	52.11	9	51.30	51.20	18	9,347	0.19%
2022/02/25	13	50.06	28	51.52	52.00	-15	8,431	-0.18%
2022/02/22	3	47.60	0	0.00	48.15	3	7,780	0.04%
2022/02/21	3	49.15	0	0.00	49.15	3	7,954	0.04%
2022/02/18	10	48.10	10	48.60	48.75	0	8,077	0.00%
2022/02/09	0	0.00	2	46.25	47.10	-2	8,604	-0.02%
2022/02/07	1	46.00	0	0.00	45.80	1	8,580	0.01%
2022/01/26	0	0.00	2	45.95	46.00	-2	8,515	-0.02%
2022/01/25	2	45.95	0	0.00	45.75	2	8,508	0.02%
2022/01/19	6	48.11	0	0.00	47.80	6	8,344	0.07%
2022/01/18	1	49.25	0	0.00	48.80	1	8,256	0.01%
2022/01/14	6	49.17	1	51.50	49.15	5	7,963	0.06%
2022/01/13	0	0.00	2	51.95	51.30	-2	7,572	-0.03%
2022/01/12	0	0.00	7	49.34	49.70	-7	6,735	-0.10%
2022/01/07	2	47.48	0	0.00	47.10	2	6,572	0.03%
2022/01/04	3	47.92	0	0.00	48.05	3	6,610	0.05%
2022/01/03	1	48.00	0	0.00	47.95	1	6,616	0.02%
2021/12/30	1	48.50	0	0.00	48.60	1	6,584	0.02%
2021/12/28	2	48.85	0	0.00	48.50	2	6,615	0.03%
2021/12/23	0	0.00	1	48.00	48.10	-1	6,556	-0.02%
2021/12/22	1	48.20	9	47.91	48.10	-8	6,690	-0.12%
2021/12/15	6	44.98	0	0.00	45.30	6	6,646	0.09%
2021/12/14	6	45.69	1	45.10	45.05	5	6,732	0.07%
2021/12/13	5	46.65	0	0.00	46.45	5	6,835	0.07%
2021/12/09	6	46.27	0	0.00	46.30	6	6,874	0.09%
2021/12/02	1	45.85	1	45.65	45.70	0	7,455	0.00%
2021/11/29	2	44.10	2	44.65	44.65	0	8,271	0.00%
2021/11/26	2	45.33	0	0.00	45.20	2	8,644	0.02%
2021/11/24	1	46.55	0	0.00	46.55	1	8,842	0.01%
2021/11/23	3	46.78	6	46.35	46.25	-3	9,368	-0.03%
2021/11/22	2	47.25	0	0.00	47.45	2	9,438	0.02%
2021/11/19	11	47.77	3	47.35	47.30	8	9,517	0.08%
2021/11/18	5	48.62	8	49.15	48.40	-3	9,498	-0.03%
2021/11/16	1	46.40	0	0.00	46.30	1	9,213	0.01%
2021/11/15	1	47.05	0	0.00	47.15	1	9,247	0.01%
2021/11/11	1	45.45	0	0.00	45.45	1	9,543	0.01%
2021/11/10	1	45.80	0	0.00	45.80	1	9,771	0.01%
2021/11/09	2	47.23	0	0.00	46.55	2	10,257	0.02%
2021/11/01	3	46.58	0	0.00	46.65	3	13,817	0.02%
2021/10/15	0	0.00	1	45.00	45.10	-1	15,039	-0.01%
2021/10/05	0	0.00	5	46.15	46.45	-5	16,496	-0.03%
2021/10/04	5	44.90	1	44.85	44.90	4	16,513	0.02%
2021/10/01	2	46.10	0	0.00	46.10	2	16,612	0.01%
2021/09/29	1	47.50	0	0.00	47.55	1	16,754	0.01%
2021/09/24	3	52.10	0	0.00	52.10	3	16,784	0.02%
2021/09/23	0	0.00	1	51.30	51.80	-1	16,730	-0.01%
2021/09/17	1	53.40	0	0.00	53.30	1	16,502	0.01%
2021/09/16	1	53.40	0	0.00	53.20	1	16,407	0.01%
2021/09/14	0	0.00	1	55.20	55.20	-1	16,241	-0.01%
2021/09/13	1	55.60	1	55.70	55.60	0	16,251	0.00%
2021/09/10	9	55.53	7	55.93	57.00	2	16,254	0.01%
2021/09/09	1	53.30	1	54.80	54.90	0	16,218	0.00%
2021/09/07	6	58.68	5	56.50	56.90	1	16,026	0.01%
2021/09/06	2	59.60	0	0.00	59.00	2	15,808	0.01%
2021/09/03	0	0.00	123	60.55	60.90	-123	15,565	-0.79%	大賣/鉅額交易
2021/09/02	3	57.50	2	57.30	57.10	1	15,242	0.01%
2021/09/01	1	59.60	0	0.00	59.80	1	15,195	0.01%
2021/08/31	0	0.00	3	58.10	58.80	-3	15,020	-0.02%
2021/08/30	0	0.00	1	57.60	58.10	-1	14,967	-0.01%
2021/08/27	8	57.28	5	57.60	56.60	3	14,812	0.02%
2021/08/26	0	0.00	7	56.50	56.50	-7	14,355	-0.05%
2021/08/25	7	55.84	6	56.03	55.30	1	14,292	0.01%
2021/08/24	5	55.80	5	55.40	55.30	0	14,183	0.00%
2021/08/23	0	0.00	1	55.80	55.60	-1	14,114	-0.01%
2021/08/19	3	54.70	7	54.51	54.00	-4	13,916	-0.03%
2021/08/18	16	52.26	10	51.80	55.20	6	13,872	0.04%
2021/08/17	1	51.20	5	52.20	51.50	-4	13,745	-0.03%
2021/08/16	19	55.83	17	54.39	53.90	2	13,497	0.01%
2021/08/13	1	57.00	11	57.15	56.40	-10	13,206	-0.08%
2021/08/12	25	56.41	20	56.13	57.30	5	12,622	0.04%
2021/08/11	13	56.15	24	57.11	54.00	-11	11,454	-0.10%
2021/08/10	3	52.77	5	53.30	54.00	-2	10,213	-0.02%
2021/08/09	112	54.21	0	0.00	54.20	112	10,159	1.10%	大買/鉅額交易
2021/08/06	131	57.03	0	0.00	56.20	131	10,026	1.31%	大買/鉅額交易
2021/08/05	9	57.70	114	57.20	59.20	-105	9,673	-1.09%	大賣/鉅額交易
2021/08/04	1	56.40	116	56.51	56.80	-115	9,365	-1.23%	大賣/鉅額交易
2021/08/03	2	56.00	8	54.89	56.20	-6	9,201	-0.07%
2021/07/30	0	0.00	9	53.49	53.30	-9	8,827	-0.10%
2021/07/29	2	51.40	0	0.00	51.80	2	8,735	0.02%
2021/07/28	0	0.00	4	50.30	50.80	-4	8,793	-0.05%
2021/07/27	1	51.30	4	52.30	51.50	-3	8,871	-0.03%
2021/07/26	5	52.00	0	0.00	52.80	5	8,887	0.06%
2021/07/23	0	0.00	10	51.60	50.70	-10	9,021	-0.11%
2021/07/22	10	51.80	4	51.78	51.50	6	9,177	0.07%
2021/07/21	18	50.79	5	51.80	51.60	13	9,119	0.14%
2021/07/20	60	50.91	0	0.00	50.50	60	9,067	0.66%
2021/07/19	6	53.97	0	0.00	53.30	6	8,878	0.07%
2021/07/16	8	53.30	1	53.80	55.20	7	9,090	0.08%
2021/07/15	5	53.50	4	54.00	54.30	1	9,320	0.01%
2021/07/14	8	50.76	6	51.43	52.60	2	9,389	0.02%
2021/07/13	0	0.00	11	51.73	51.60	-11	9,269	-0.12%
2021/07/12	2	51.00	8	51.01	51.00	-6	9,017	-0.07%
2021/07/09	60	49.78	0	0.00	49.75	60	8,937	0.67%
2021/07/08	57	49.99	0	0.00	50.10	57	9,061	0.63%
2021/07/07	1	50.80	3	50.20	51.20	-2	9,058	-0.02%
2021/07/06	3	48.65	1	48.90	48.80	2	8,977	0.02%
2021/07/05	0	0.00	8	49.05	49.25	-8	9,205	-0.09%
2021/07/02	2	47.65	0	0.00	47.55	2	9,422	0.02%
2021/07/01	2	47.45	0	0.00	48.20	2	9,486	0.02%
2021/06/28	3	47.88	0	0.00	47.80	3	9,965	0.03%
2021/06/23	0	0.00	1	46.80	47.80	-1	10,547	-0.01%
2021/06/21	0	0.00	1	47.30	47.15	-1	10,830	-0.01%
2021/06/18	0	0.00	1	49.75	48.25	-1	11,158	-0.01%
2021/06/17	0	0.00	2	48.70	49.65	-2	11,326	-0.02%
2021/06/16	0	0.00	1	48.65	48.65	-1	11,718	-0.01%
2021/06/10	0	0.00	1	47.70	48.10	-1	13,816	-0.01%
2021/06/09	52	48.00	0	0.00	47.85	52	14,069	0.37%
2021/06/08	0	0.00	2	47.55	49.00	-2	14,010	-0.01%
2021/06/07	2	45.88	0	0.00	46.15	2	13,821	0.01%
2021/05/26	1	45.30	0	0.00	44.25	1	14,215	0.01%
2021/05/14	1	43.20	0	0.00	42.35	1	15,213	0.01%
2021/05/13	0	0.00	2	42.95	42.50	-2	15,101	-0.01%
2021/05/12	2	41.50	0	0.00	41.65	2	14,970	0.01%
2021/05/11	0	0.00	2	41.33	41.80	-2	14,889	-0.01%
2021/05/10	2	44.95	0	0.00	44.85	2	14,764	0.01%
2021/05/07	1	45.90	0	0.00	45.90	1	14,805	0.01%
2021/05/06	0	0.00	2	44.40	43.90	-2	14,811	-0.01%
2021/05/04	1	45.50	0	0.00	45.00	1	14,918	0.01%
2021/05/03	1	47.50	0	0.00	46.30	1	14,913	0.01%
2021/04/29	1	47.90	3	47.65	47.70	-2	14,963	-0.01%
2021/04/22	1	50.70	6	50.30	47.30	-5	15,496	-0.03%
2021/04/21	1	49.25	2	49.40	49.70	-1	15,210	-0.01%
2021/04/20	3	47.50	14	47.60	47.50	-11	14,944	-0.07%
2021/04/19	2	46.45	0	0.00	46.70	2	15,115	0.01%
2021/04/14	8	44.54	0	0.00	44.75	8	15,118	0.05%
2021/04/13	0	0.00	1	46.85	45.70	-1	15,079	-0.01%
2021/04/12	1	47.35	2	47.35	46.90	-1	14,988	-0.01%
2021/04/09	4	47.08	3	46.97	46.85	1	14,866	0.01%
2021/04/08	10	47.40	0	0.00	47.50	10	14,645	0.07%
2021/04/07	1	45.40	0	0.00	45.30	1	14,326	0.01%
2021/04/06	2	45.10	2	44.95	45.30	0	14,332	0.00%
2021/04/01	4	44.18	2	44.20	44.20	2	14,267	0.01%
2021/03/30	0	0.00	2	44.75	44.90	-2	13,925	-0.01%
2021/03/29	2	44.40	3	44.42	44.15	-1	13,837	-0.01%
2021/03/26	0	0.00	3	44.53	44.65	-3	13,744	-0.02%
2021/03/25	1	43.30	4	43.30	43.30	-3	13,609	-0.02%
2021/03/23	3	44.10	51	44.05	44.10	-48	13,653	-0.35%
2021/03/22	1	43.00	0	0.00	42.95	1	13,468	0.01%
2021/03/19	5	43.43	1	43.00	43.50	4	13,552	0.03%
2021/03/18	43	42.77	0	0.00	43.75	43	13,281	0.32%
2021/03/17	17	40.79	4	41.18	40.65	13	12,769	0.10%
2021/03/15	30	38.65	30	38.30	38.20	0	11,979	0.00%
2021/03/03	0	0.00	1	37.25	37.75	-1	13,544	-0.01%
2021/03/02	0	0.00	13	38.00	37.30	-13	13,437	-0.10%
2021/02/25	1	38.95	0	0.00	38.95	1	13,274	0.01%
2021/02/23	3	36.75	1	36.40	36.50	2	12,989	0.02%
2021/02/22	5	37.33	0	0.00	37.25	5	12,899	0.04%
2021/02/19	7	37.01	0	0.00	37.35	7	12,757	0.05%
2021/02/18	0	0.00	1	36.30	36.45	-1	12,566	-0.01%
2021/02/03	0	0.00	1	34.15	34.35	-1	12,306	-0.01%
2021/01/22	3	37.10	3	37.12	37.25	0	11,588	0.00%
2021/01/20	1	37.60	0	0.00	35.70	1	11,107	0.01%
2021/01/19	1	37.15	15	37.01	37.05	-14	10,777	-0.13%
2021/01/14	0	0.00	4	36.48	36.30	-4	9,987	-0.04%
2021/01/12	12	36.45	1	36.10	35.80	11	9,708	0.11%
2021/01/11	3	35.50	1	35.40	35.65	2	9,181	0.02%
2021/01/07	0	0.00	2	35.20	35.25	-2	8,917	-0.02%
2021/01/06	0	0.00	1	35.40	34.45	-1	8,790	-0.01%
2021/01/04	0	0.00	20	34.35	34.70	-20	8,560	-0.23%
2020/12/31	1	34.90	0	0.00	34.35	1	8,526	0.01%
2020/12/29	21	34.67	0	0.00	35.00	21	8,439	0.25%
2020/12/25	1	34.70	0	0.00	34.40	1	8,197	0.01%
2020/12/23	0	0.00	1	33.50	33.50	-1	8,069	-0.01%
2020/12/22	1	34.30	0	0.00	33.50	1	8,055	0.01%
2020/12/21	0	0.00	1	34.25	34.35	-1	7,954	-0.01%
2020/12/15	2	34.80	2	35.00	34.65	0	7,247	0.00%
2020/12/14	5	36.99	2	36.85	36.60	3	6,932	0.04%
2020/12/11	0	0.00	6	37.13	37.15	-6	6,728	-0.09%
2020/12/10	3	36.85	3	36.82	36.75	0	6,262	0.00%
2020/12/07	14	37.08	25	36.47	36.50	-11	5,536	-0.20%
2020/12/04	4	34.98	4	35.43	35.70	0	4,719	0.00%
2020/12/03	14	33.39	5	33.65	33.20	9	3,957	0.23%
2020/11/30	0	0.00	1	31.70	31.85	-1	3,431	-0.03%
2020/11/27	4	31.36	0	0.00	31.25	4	3,315	0.12%
2020/11/24	3	31.78	2	32.55	31.65	1	3,235	0.03%
2020/11/23	1	31.70	0	0.00	31.95	1	3,045	0.03%
2020/11/18	0	0.00	3	30.35	30.45	-3	2,811	-0.11%
2020/11/16	3	30.10	0	0.00	30.00	3	2,838	0.11%
2020/11/12	1	29.75	0	0.00	29.30	1	2,825	0.04%
2020/11/04	0	0.00	1	28.70	28.85	-1	2,722	-0.04%
2020/11/03	0	0.00	13	28.60	28.65	-13	2,729	-0.48%
2020/10/30	0	0.00	7	28.45	28.15	-7	2,794	-0.25%
2020/10/06	0	0.00	20	28.75	28.75	-20	3,276	-0.61%
2020/09/25	5	27.50	0	0.00	27.25	5	3,869	0.13%
2020/09/24	5	28.05	0	0.00	28.05	5	4,006	0.12%
2020/09/23	10	28.55	0	0.00	28.55	10	4,036	0.25%
2020/09/14	3	28.55	5	29.50	29.50	-2	4,750	-0.04%
2020/09/07	2	29.15	0	0.00	29.30	2	5,260	0.04%
2020/09/03	1	29.45	0	0.00	29.35	1	5,531	0.02%
2020/08/25	0	0.00	15	29.75	29.80	-15	6,970	-0.22%
2020/08/24	5	29.05	0	0.00	29.20	5	6,975	0.07%
2020/08/20	10	28.80	0	0.00	29.10	10	7,055	0.14%
2020/08/19	1	31.05	49	31.00	30.60	-48	7,002	-0.69%
2020/08/12	0	0.00	20	32.25	32.15	-20	7,191	-0.28%
2020/07/30	0	0.00	15	32.05	32.00	-15	8,114	-0.18%
2020/07/29	5	31.05	15	31.07	31.15	-10	8,296	-0.12%
2020/07/28	10	30.73	0	0.00	30.35	10	8,465	0.12%
2020/07/24	5	31.50	0	0.00	31.45	5	8,488	0.06%
2020/07/16	5	32.20	5	32.90	32.15	0	8,729	0.00%
2020/07/14	74	32.44	5	32.55	32.25	69	8,813	0.78%
2020/07/09	0	0.00	4	33.34	32.90	-4	8,967	-0.04%
2020/07/07	1	34.55	0	0.00	33.65	1	9,043	0.01%
2020/07/06	0	0.00	1	34.00	34.00	-1	9,022	-0.01%
2020/07/03	15	33.10	18	33.40	33.40	-3	8,798	-0.03%
2020/06/22	1	34.20	0	0.00	34.20	1	8,367	0.01%
2020/06/19	1	34.80	0	0.00	34.80	1	8,473	0.01%
2020/06/18	0	0.00	2	34.30	34.50	-2	8,355	-0.02%
2020/06/17	0	0.00	22	34.25	33.75	-22	8,233	-0.27%
2020/06/15	22	32.80	0	0.00	32.55	22	8,277	0.27%
2020/06/11	2	34.15	0	0.00	33.45	2	8,238	0.02%
2020/06/08	0	0.00	21	33.56	33.65	-21	8,314	-0.25%
2020/06/04	20	32.90	1	32.85	32.90	19	8,829	0.22%
2020/06/03	1	33.30	2	33.05	33.25	-1	8,871	-0.01%
2020/06/02	0	0.00	17	34.19	34.05	-17	8,641	-0.20%
2020/06/01	0	0.00	25	31.96	32.15	-25	8,011	-0.31%
2020/05/28	11	31.05	0	0.00	30.90	11	7,960	0.14%
2020/05/27	1	31.75	0	0.00	31.55	1	7,943	0.01%
2020/05/25	30	30.97	0	0.00	31.50	30	7,894	0.38%
2020/05/21	1	31.60	0	0.00	32.05	1	7,858	0.01%
2020/05/20	0	0.00	6	30.93	31.10	-6	7,707	-0.08%
2020/05/18	5	30.25	5	30.40	30.25	0	7,642	0.00%
2020/05/15	0	0.00	1	31.55	30.80	-1	7,614	-0.01%
2020/05/14	1	31.85	0	0.00	31.15	1	7,541	0.01%
2020/05/13	5	32.35	0	0.00	32.40	5	7,448	0.07%
2020/05/11	1	33.00	0	0.00	32.55	1	7,377	0.01%
2020/05/08	0	0.00	1	31.95	32.20	-1	7,245	-0.01%
2020/05/07	3	31.87	0	0.00	31.60	3	7,055	0.04%
2020/05/05	2	32.15	0	0.00	32.00	2	6,687	0.03%
2020/05/04	5	29.95	10	31.18	31.50	-5	6,462	-0.08%
2020/04/29	5	30.15	0	0.00	30.15	5	6,271	0.08%
2020/04/27	0	0.00	15	29.94	30.35	-15	6,328	-0.24%
2020/04/21	10	29.20	1	28.70	28.60	9	6,050	0.15%
2020/04/20	0	0.00	5	29.30	29.30	-5	5,994	-0.08%
2020/04/17	6	29.13	5	29.85	29.00	1	5,936	0.02%
2020/04/16	5	29.50	0	0.00	29.25	5	5,879	0.09%
2020/04/15	5	29.80	2	29.60	29.60	3	5,868	0.05%
2020/04/14	0	0.00	2	28.35	28.55	-2	5,710	-0.04%
2020/04/13	3	27.92	0	0.00	27.90	3	5,703	0.05%
2020/04/10	6	28.50	0	0.00	28.45	6	5,665	0.11%
2020/03/11	5	30.98	3	31.00	29.80	2	4,571	0.04%
2020/03/09	20	30.70	0	0.00	30.70	20	4,076	0.49%
2020/02/24	1	30.85	0	0.00	31.00	1	4,323	0.02%
2020/02/14	0	0.00	8	31.00	31.05	-8	5,331	-0.15%
2020/01/13	10	34.05	0	0.00	34.15	10	7,759	0.13%
2019/12/05	1	34.95	0	0.00	35.20	1	8,441	0.01%
2019/12/04	0	0.00	2	35.10	35.05	-2	8,507	-0.02%
2019/12/02	1	34.30	0	0.00	34.00	1	8,711	0.01%
2019/11/25	0	0.00	2	35.80	35.65	-2	8,679	-0.02%
2019/11/18	1	36.40	0	0.00	36.75	1	8,677	0.01%
2019/11/15	8	37.25	3	36.55	36.25	5	8,639	0.06%
2019/11/14	10	36.40	8	36.50	36.70	2	8,431	0.02%
2019/11/13	2	37.95	1	37.80	37.80	1	8,297	0.01%
2019/11/12	0	0.00	4.2	37.61	38.00	-4.2	8,142	-0.05%
2019/11/11	0	0.00	9	35.91	35.95	-9	7,823	-0.12%
2019/11/08	0	0.00	1	35.20	35.80	-1	7,792	-0.01%
2019/11/07	0	0.00	1	33.40	33.40	-1	7,242	-0.01%
2019/10/24	1	31.55	0	0.00	31.70	1	8,071	0.01%
2019/10/22	0	0.00	1	30.75	30.75	-1	8,168	-0.01%
2019/10/16	0	0.00	15	30.20	30.80	-15	8,214	-0.18%
2019/10/15	15	30.67	0	0.00	30.65	15	8,252	0.18%
2019/10/02	8	32.80	0	0.00	32.95	8	8,198	0.10%
2019/10/01	0	0.00	5	31.95	32.95	-5	8,163	-0.06%
2019/09/27	5	31.55	0	0.00	31.55	5	8,072	0.06%
2019/09/16	10	33.35	10	33.49	33.40	0	7,735	0.00%
2019/09/12	2	33.80	0	0.00	34.00	2	7,669	0.03%
2019/09/10	1	32.30	0	0.00	32.50	1	7,436	0.01%
2019/09/09	0	0.00	5	33.50	32.65	-5	7,367	-0.07%
2019/09/05	25	32.32	22	32.57	32.50	3	7,044	0.04%
2019/09/04	20	31.65	52	32.15	32.15	-32	6,853	-0.47%
2019/09/03	0	0.00	10	31.20	31.20	-10	6,666	-0.15%
2019/09/02	2	31.10	10	31.15	31.20	-8	6,637	-0.12%
2019/08/30	1	30.65	1	30.95	30.80	0	6,613	0.00%
2019/08/28	2	30.35	0	0.00	30.10	2	6,521	0.03%
2019/08/27	50	30.92	8	30.80	30.70	42	6,492	0.65%
2019/08/26	2	29.50	0	0.00	30.25	2	6,376	0.03%
2019/08/20	0	0.00	1	30.50	30.60	-1	6,373	-0.02%
2019/08/19	0	0.00	10	30.10	30.15	-10	6,273	-0.16%
2019/08/16	4	29.70	5	29.55	29.60	-1	6,315	-0.02%
2019/08/15	15	29.38	0	0.00	29.40	15	6,208	0.24%
2019/08/14	5	30.08	0	0.00	29.10	5	6,132	0.08%
2019/08/13	1	29.80	0	0.00	29.60	1	6,004	0.02%
2019/08/12	0	0.00	2	30.35	31.50	-2	5,745	-0.03%
2019/08/07	0	0.00	12	27.68	27.70	-12	5,099	-0.24%
2019/08/06	40	28.01	40	28.22	28.25	0	4,788	0.00%
2019/08/05	2	28.25	0	0.00	28.45	2	4,690	0.04%
2019/07/25	2	27.60	0	0.00	28.05	2	4,201	0.05%
2019/07/23	0	0.00	0.7	26.80	26.95	-0.7	4,053	-0.02%
2019/07/22	0	0.00	1	26.60	26.65	-1	3,997	-0.03%
2019/06/28	10	23.90	0	0.00	23.85	10	5,282	0.19%
2019/06/20	0	0.00	6	24.20	24.15	-6	5,828	-0.10%
2019/06/19	0	0.00	10	23.75	23.95	-10	6,047	-0.17%
2019/06/18	10	23.40	0	0.00	23.40	10	6,351	0.16%
2019/06/10	0	0.00	5	23.60	23.65	-5	7,424	-0.07%
2019/06/06	11	23.67	0	0.00	23.35	11	7,564	0.15%
2019/06/05	0	0.00	10	24.45	24.35	-10	7,642	-0.13%
2019/06/04	0	0.00	10	23.85	23.80	-10	8,110	-0.12%
2019/05/31	10	23.25	0	0.00	23.30	10	8,267	0.12%
2019/05/27	2	22.55	0	0.00	22.35	2	8,381	0.02%
2019/05/23	3	23.60	0	0.00	23.40	3	8,245	0.04%
2019/05/20	5	24.15	0	0.00	24.20	5	8,099	0.06%
2019/04/29	0	0.00	1	26.50	26.70	-1	7,722	-0.01%
2019/04/12	1	27.75	0	0.00	27.45	1	7,359	0.01%
2019/04/11	10	29.00	10	28.35	28.30	0	7,239	0.00%
2019/04/08	0	0.00	1	27.70	27.90	-1	6,616	-0.02%
2019/03/21	10	27.00	10	27.25	26.95	0	5,757	0.00%
2019/03/20	0	0.00	1	26.60	26.45	-1	5,487	-0.02%
2019/03/19	0	0.00	53	25.07	25.20	-53	5,169	-1.03%
2019/03/18	0	0.00	11	24.49	24.50	-11	4,987	-0.22%
2019/03/12	64	24.44	0	0.00	24.20	64	5,001	1.28%
2019/03/08	1	24.45	0	0.00	24.60	1	5,016	0.02%
2019/01/16	0	0.00	2	24.95	24.80	-2	6,763	-0.03%
2019/01/10	2	24.18	0	0.00	24.05	2	7,215	0.03%
2018/12/27	0	0.00	2	25.50	25.50	-2	7,899	-0.03%
2018/12/18	1	26.15	0	0.00	26.10	1	9,068	0.01%
2018/12/17	2	26.63	0	0.00	26.30	2	9,002	0.02%
2018/12/11	0	0.00	0.7	27.60	27.75	-0.7	8,667	-0.01%
2018/11/29	0	0.00	1	27.05	26.70	-1	8,013	-0.01%
2018/11/27	0	0.00	3	26.80	26.85	-3	7,892	-0.04%
2018/11/21	0	26.85	1	26.85	27.00	-1	7,645	-0.01%
2018/11/20	1.6	26.88	0	0.00	26.55	1.6	7,541	0.02%
2018/11/14	0	0.00	10	27.30	26.70	-10	7,168	-0.14%
2018/11/06	2	25.45	2	25.50	25.25	0	6,595	0.00%
2018/11/05	10	25.10	0	0.00	25.10	10	6,425	0.16%
2018/10/17	0	0.00	8	23.47	23.50	-8	5,384	-0.15%
2018/10/16	4	23.35	0	0.00	22.85	4	5,212	0.08%
2018/10/15	0	0.00	20	23.90	23.60	-20	5,116	-0.39%
2018/10/12	0	0.00	4	23.60	23.50	-4	5,047	-0.08%
2018/10/04	4	24.10	0	0.00	24.10	4	4,445	0.09%
2018/10/03	0	0.00	2	24.00	24.25	-2	4,271	-0.05%
2018/10/02	2	23.80	0	0.00	23.65	2	4,050	0.05%
2018/10/01	0	0.00	4	23.83	23.80	-4	3,895	-0.10%
2018/09/25	0	0.00	2	23.60	23.90	-2	3,659	-0.05%
2018/09/21	0	0.00	1	23.30	23.40	-1	3,469	-0.03%
2018/09/19	0	0.00	2	22.85	22.85	-2	3,122	-0.06%
2018/09/18	2	22.85	1	22.85	22.60	1	3,030	0.03%
2018/09/10	0	0.00	2	20.90	20.15	-2	3,271	-0.06%
2018/08/16	1	21.20	0	0.00	21.25	1	4,048	0.02%
2018/08/14	1	21.80	0	0.00	21.85	1	4,217	0.02%
2018/08/06	0	0.00	1	23.10	23.00	-1	4,307	-0.02%
2018/07/06	1	21.30	0	0.00	21.30	1	5,541	0.02%
2018/07/05	1	21.60	0	0.00	21.30	1	5,561	0.02%
2018/07/03	1	22.60	0	0.00	22.55	1	5,535	0.02%
2018/06/28	1	23.10	0	0.00	23.05	1	5,562	0.02%
2018/06/27	1	23.40	0	0.00	23.30	1	5,630	0.02%
2018/06/26	1	23.40	1	23.80	23.55	0	5,699	0.00%
2018/06/25	2	23.98	2	24.30	23.55	0	5,702	0.00%
2018/06/21	0	0.00	2	22.70	23.00	-2	5,293	-0.04%
2018/06/19	2	22.60	0	0.00	22.85	2	5,356	0.04%
2018/06/15	0	0.00	3	23.15	23.20	-3	5,359	-0.06%
2018/06/05	2	22.38	0	0.00	22.20	2	5,765	0.03%
2018/05/31	1	21.90	0	0.00	22.00	1	5,661	0.02%
2018/05/29	0	0.00	3	22.25	22.20	-3	5,563	-0.05%
2018/05/22	20	21.80	0	0.00	21.60	20	5,416	0.37%
2018/05/18	0	0.00	10	20.65	20.75	-10	5,210	-0.19%
2018/05/14	1	21.40	2	21.65	21.40	-1	5,442	-0.02%
2018/05/11	2	21.85	0	0.00	21.75	2	5,436	0.04%
2018/05/09	2	22.30	10	22.10	22.25	-8	5,354	-0.15%
2018/05/08	1	20.75	0	0.00	22.05	1	5,160	0.02%
2018/05/07	9	20.70	0	0.00	20.70	9	5,005	0.18%
2018/04/24	0	0.00	3	21.15	20.95	-3	4,979	-0.06%
2018/04/20	3	22.00	0	0.00	22.05	3	5,095	0.06%
2018/04/17	3	22.75	0	0.00	22.70	3	4,968	0.06%
2018/04/16	5	22.90	0	0.00	22.85	5	5,011	0.10%
2018/04/10	1	23.40	0	0.00	23.35	1	5,091	0.02%
2018/03/30	0	0.00	1	23.90	23.85	-1	5,157	-0.02%
2018/03/29	1	23.00	1	23.15	23.05	0	5,105	0.00%
2018/03/28	1	23.65	0	0.00	23.30	1	4,980	0.02%
2018/03/23	1	23.65	1	23.65	23.70	0	4,814	0.00%
2018/03/22	1	24.55	0	0.00	24.35	1	4,761	0.02%
2018/03/20	1	24.85	0	0.00	24.85	1	5,135	0.02%
2018/03/08	0	0.00	3	25.80	25.55	-3	5,441	-0.06%
2018/02/23	3	25.00	0	0.00	25.10	3	6,483	0.05%
2018/02/06	0	0.00	1	23.60	23.75	-1	7,212	-0.01%
2018/02/05	1	26.05	0	0.00	26.15	1	7,178	0.01%
2018/01/31	0	0.00	10	26.80	26.65	-10	7,576	-0.13%
2018/01/25	1	27.05	2	27.05	26.85	-1	8,491	-0.01%
2018/01/16	0	0.00	4	26.85	27.30	-4	9,568	-0.04%
2018/01/03	0	0.00	4	26.80	26.65	-4	11,278	-0.04%