晶技 (3042)-聯邦-富強券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	111.00	108.00	-1	4,602	-0.02%
2024/05/16	1	110.00	0	0.00	109.50	1	4,566	0.02%
2024/05/15	4	111.50	0	0.00	111.00	4	4,554	0.09%
2024/05/14	0	0.00	2	112.00	112.00	-2	4,543	-0.04%
2024/05/13	1	110.00	0	0.00	110.00	1	4,519	0.02%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/02	77	111.99	0	0.00	112.00	77	4,276	1.80%
2024/04/30	48	112.50	0	0.00	112.50	48	4,246	1.13%
2024/04/26	3	108.00	0	0.00	106.50	3	4,202	0.07%
2024/04/18	0	0.00	3	110.00	111.00	-3	4,121	-0.07%
2024/04/10	0	0.00	1	112.50	112.50	-1	4,030	-0.02%
2024/04/09	2	110.50	3	112.33	111.00	-1	4,006	-0.02%
2024/04/08	2	110.00	0	0.00	110.00	2	3,948	0.05%
2024/04/02	0	0.00	1	111.50	110.50	-1	3,889	-0.03%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/29	3	113.00	0	0.00	113.00	3	3,797	0.08%
2024/03/22	4	119.75	0	0.00	117.00	4	3,235	0.12%
2024/03/20	6	121.67	9	121.33	120.50	-3	3,020	-0.10%
2024/03/19	2	119.50	0	0.00	120.00	2	2,829	0.07%
2024/03/18	0	0.00	1	113.00	114.50	-1	2,634	-0.04%
2024/03/15	2	114.75	0	0.00	114.50	2	2,585	0.08%
2024/03/14	2	117.00	3	116.83	117.00	-1	2,519	-0.04%
2024/03/13	0	0.00	2	115.00	117.00	-2	2,330	-0.09%
2024/03/07	0	0.00	1	104.50	105.00	-1	1,872	-0.05%
2024/03/06	0	0.00	0.1	108.00	106.50	-0.1	1,836	-0.01%
2024/03/05	1	105.50	1	106.50	105.00	0	1,729	0.00%
2024/03/04	0	0.00	1	105.00	106.00	-1	1,599	-0.06%
2024/01/25	1	96.10	0	0.00	96.30	1	1,543	0.06%
2024/01/12	0.2	95.20	0	0.00	94.80	0.2	1,563	0.01%
2024/01/04	0	0.00	2	97.70	97.60	-2	1,735	-0.12%
2023/12/28	1	98.80	0	0.00	98.80	1	1,784	0.06%
2023/12/25	2	96.40	0	0.00	96.60	2	1,911	0.10%
2023/12/06	1	103.50	0	0.00	104.00	1	2,475	0.04%
2023/12/04	0	0.00	0.2	102.00	103.00	-0.2	2,619	-0.01%
2023/10/24	0	0.00	1	98.70	99.40	-1	3,739	-0.03%
2023/10/23	0	0.00	1	97.90	97.80	-1	3,759	-0.03%
2023/10/16	1	97.60	0	0.00	98.50	1	3,763	0.03%
2023/10/04	0.2	96.70	0	0.00	97.00	0.2	3,699	0.00%
2023/09/20	0.2	99.90	0	0.00	99.10	0.2	3,684	0.00%
2023/09/15	0	0.00	0.2	102.00	102.50	-0.2	3,520	0.00%
2023/09/14	5	100.00	5	101.50	101.50	0	3,503	0.00%
2023/09/13	1	100.50	5	100.00	99.20	-4	3,463	-0.12%
2023/09/12	0	0.00	2	100.00	101.00	-2	3,415	-0.06%
2023/09/07	1	102.50	1	102.50	103.00	0	3,226	0.00%
2023/09/06	4	99.15	2	102.50	103.00	2	3,130	0.06%
2023/09/01	7	94.44	2	93.90	94.40	5	2,733	0.18%
2023/08/22	0	0.00	1	94.70	93.50	-1	2,549	-0.04%
2023/08/21	1	93.70	0	0.00	92.00	1	2,435	0.04%
2023/08/18	1	95.70	1	96.40	94.40	0	2,340	0.00%
2023/08/17	2.2	93.04	3	93.00	95.70	-0.8	2,208	-0.04%
2023/08/09	1	89.60	1	90.60	90.80	0	1,940	0.00%
2023/08/04	0	0.00	1	90.80	91.00	-1	1,833	-0.05%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/12	0	0.00	1	90.60	92.00	-1	1,561	-0.06%
2023/07/05	1	88.40	1	90.10	90.10	0	1,456	0.00%
2023/07/03	0	0.00	3	95.33	96.20	-3	1,336	-0.22%
2023/06/30	1	93.60	1	93.90	93.80	0	1,265	0.00%
2023/06/29	2	93.40	2	94.75	93.60	0	1,262	0.00%
2023/06/28	4	93.75	2	95.35	93.10	2	1,248	0.16%
2023/06/27	1	94.40	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	1	96.80	97.70	-1	1,195	-0.08%
2023/06/19	0	0.00	1	94.10	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	2	93.50	94.30	-2	1,105	-0.18%
2023/06/15	3	92.57	0	0.00	92.20	3	1,087	0.28%
2023/06/13	0	0.00	1	93.90	93.10	-1	1,091	-0.09%
2023/06/09	2	91.90	1	92.70	92.50	1	1,088	0.09%
2023/06/08	0	0.00	1	93.30	93.30	-1	1,087	-0.09%
2023/06/06	3	92.10	0	0.00	92.40	3	1,081	0.28%
2023/06/05	1	91.80	4	92.43	92.60	-3	1,095	-0.27%
2023/06/01	1	90.60	0	0.00	90.70	1	1,116	0.09%
2023/05/26	0	0.00	1	89.00	88.60	-1	1,098	-0.09%
2023/03/08	1	87.60	1	87.90	88.10	0	1,241	0.00%
2023/03/07	1	88.70	0	0.00	88.70	1	1,203	0.08%
2023/03/03	0	0.00	1	88.80	88.30	-1	1,132	-0.09%
2023/02/10	2	86.75	0	0.00	86.50	2	1,130	0.18%
2023/02/09	1	88.20	0	0.00	88.00	1	1,125	0.09%
2023/02/02	0.1	88.90	0	0.00	90.50	0.1	1,083	0.01%
2023/01/31	0	0.00	2	87.20	87.10	-2	1,011	-0.20%
2023/01/30	0	0.00	1	84.70	85.10	-1	984	-0.10%
2022/12/08	1	84.30	0	0.00	84.40	1	1,401	0.07%
2022/11/21	0.2	81.60	0	0.00	81.60	0.2	1,398	0.01%
2022/10/20	0	0.00	1	75.50	76.20	-1	1,608	-0.06%
2022/10/14	1	73.60	1	74.30	73.50	0	1,571	0.00%
2022/10/13	3	75.23	1	77.80	71.70	2	1,546	0.13%
2022/09/26	0.2	78.00	0	0.00	76.40	0.2	1,731	0.01%
2022/09/23	0	0.00	0.6	81.80	81.30	-0.6	1,734	-0.03%
2022/08/26	0	0.00	1	88.30	88.40	-1	2,298	-0.04%
2022/08/25	1	86.80	0	0.00	86.80	1	2,303	0.04%
2022/08/18	1	89.10	0	0.00	89.40	1	2,343	0.04%
2022/08/02	2	86.20	2	87.50	86.70	0	2,304	0.00%
2022/07/29	0	0.00	3	87.50	87.40	-3	2,288	-0.13%
2022/07/22	1	87.10	0	0.00	86.10	1	2,188	0.05%
2022/07/14	2	89.40	0	0.00	90.90	2	2,244	0.09%
2022/07/13	0	0.00	2	90.80	90.80	-2	2,190	-0.09%
2022/07/12	1	86.50	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0.3	89.60	0	0.00	89.60	0.3	2,172	0.01%
2022/07/08	1.3	88.16	3	87.90	88.40	-1.7	2,158	-0.08%
2022/07/07	1	83.80	0	0.00	84.00	1	2,120	0.05%
2022/06/28	0	0.00	4	95.00	95.20	-4	2,026	-0.20%
2022/06/27	1	98.00	0	0.00	98.30	1	2,017	0.05%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/13	3	100.50	0	0.00	101.00	3	2,296	0.13%
2022/05/30	0	0.00	1	95.60	96.80	-1	2,220	-0.05%
2022/05/25	0	0.00	2	92.70	93.00	-2	2,335	-0.09%
2022/05/24	2	95.50	0	0.00	92.10	2	2,373	0.08%
2022/04/25	1	93.90	0	0.00	92.30	1	3,037	0.03%
2022/04/13	0	0.00	1	97.40	97.40	-1	3,256	-0.03%
2022/04/12	1	95.40	0	0.00	95.50	1	3,329	0.03%
2022/03/04	0	0.00	0.2	98.70	97.30	-0.2	5,116	0.00%
2022/02/24	0.2	94.40	0	0.00	93.10	0.2	5,334	0.00%
2022/02/16	0	0.00	1	96.30	96.90	-1	6,626	-0.02%
2022/02/14	1	94.40	0	0.00	94.20	1	6,750	0.01%
2022/02/07	0.2	94.50	0	0.00	94.70	0.2	6,957	0.00%
2022/01/24	1	97.30	0	0.00	96.10	1	7,156	0.01%
2022/01/21	1	99.90	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0	0.00	1	99.70	100.50	-1	7,024	-0.01%
2022/01/19	0	0.00	1	100.50	100.50	-1	6,974	-0.01%
2022/01/11	1	102.50	1	102.00	101.50	0	6,967	0.00%
2022/01/05	1	107.50	1	106.50	106.00	0	6,844	0.00%
2021/12/29	1	109.00	11	107.68	107.00	-10	6,754	-0.15%
2021/12/28	0	0.00	11	105.00	105.50	-11	6,643	-0.17%
2021/12/27	20	107.50	0	0.00	106.50	20	6,718	0.30%
2021/12/24	1	108.50	0	0.00	106.50	1	6,807	0.01%
2021/12/22	0	0.00	1	110.50	111.00	-1	6,660	-0.02%
2021/12/21	0	0.00	3	107.67	107.50	-3	6,439	-0.05%
2021/12/16	0	0.00	1	103.00	103.50	-1	6,190	-0.02%
2021/12/15	1	101.00	1	101.00	101.00	0	6,197	0.00%
2021/12/14	1	99.80	0	0.00	99.20	1	6,174	0.02%
2021/12/09	0.2	101.00	0	0.00	100.50	0.2	6,366	0.00%
2021/12/08	1	101.50	1	103.00	102.00	0	6,336	0.00%
2021/12/06	1	102.00	4	102.00	102.00	-3	6,209	-0.05%
2021/12/03	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/12/01	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	0	0.00	2	106.00	105.50	-2	6,109	-0.03%
2021/11/25	3.1	106.48	0	0.00	107.00	3.1	6,025	0.05%
2021/11/23	1.4	108.57	0	0.00	107.50	1.4	5,932	0.02%
2021/11/22	1	112.50	0	0.00	112.50	1	5,856	0.02%
2021/11/19	1	111.00	1	111.50	111.50	0	5,834	0.00%
2021/11/18	0.2	112.50	0	0.00	113.00	0.2	5,740	0.00%
2021/11/17	2	111.50	1	114.50	115.00	1	5,633	0.02%
2021/11/15	0	0.00	2	107.50	110.50	-2	5,192	-0.04%
2021/11/12	1	101.50	0	0.00	102.00	1	4,991	0.02%
2021/11/11	0	0.00	1	102.50	101.50	-1	5,016	-0.02%
2021/11/08	1	98.10	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1	98.30	0	0.00	98.20	1	5,092	0.02%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/02	2	105.75	1	111.00	101.50	1	5,022	0.02%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/05	1	98.30	2	97.80	99.70	-1	7,824	-0.01%
2021/10/01	0	0.00	1	104.00	99.30	-1	7,774	-0.01%
2021/09/30	3	104.50	1	104.50	105.00	2	7,783	0.03%
2021/09/29	1	105.50	1	106.00	106.00	0	7,900	0.00%
2021/09/28	1	111.50	1	112.00	108.50	0	8,106	0.00%
2021/09/16	0	0.00	1	101.50	104.00	-1	9,035	-0.01%
2021/09/15	2	103.00	3	105.50	102.50	-1	9,565	-0.01%
2021/09/14	3.4	109.12	1	109.00	110.00	2.4	9,945	0.02%
2021/09/06	1	113.00	0	0.00	111.00	1	12,085	0.01%
2021/08/24	2	117.00	0	0.00	112.00	2	12,993	0.02%
2021/08/09	0	0.00	3	123.50	122.00	-3	14,081	-0.02%
2021/08/06	2	122.75	1	121.50	121.50	1	14,159	0.01%
2021/08/05	2	124.50	1	124.50	124.00	1	14,264	0.01%
2021/08/03	0	0.00	3	126.00	126.50	-3	14,698	-0.02%
2021/08/02	3	121.83	0	0.00	123.00	3	14,781	0.02%
2021/07/27	1	123.50	1	129.00	122.00	0	15,144	0.00%
2021/07/26	0	0.00	277	128.91	128.00	-277	15,160	-1.83%	大賣/鉅額交易
2021/07/22	277	130.70	0	0.00	129.00	277	15,528	1.78%	大買/鉅額交易
2021/07/21	0	0.00	3	125.67	126.50	-3	15,502	-0.02%
2021/07/20	6	131.25	2	130.50	129.00	4	15,427	0.03%
2021/07/19	3	138.83	4	140.38	137.00	-1	15,285	-0.01%
2021/07/16	2	140.25	267	138.83	138.50	-265	15,115	-1.75%	大賣/鉅額交易
2021/07/14	267	129.66	0	0.00	131.00	267	14,768	1.81%	大買/鉅額交易
2021/07/13	1	129.00	2	131.00	128.00	-1	14,836	-0.01%
2021/07/09	1	124.50	1	124.00	124.00	0	14,678	0.00%
2021/07/08	1	126.50	0	0.00	125.50	1	15,415	0.01%
2021/07/07	1	123.50	1	126.50	125.50	0	16,004	0.00%
2021/07/05	2	131.25	1	131.00	131.00	1	15,922	0.01%
2021/06/30	0	0.00	1	126.00	126.00	-1	15,637	-0.01%
2021/06/29	1	127.50	7	127.79	125.00	-6	15,576	-0.04%
2021/06/25	2	134.00	4	133.00	132.00	-2	15,338	-0.01%
2021/06/24	3.3	127.50	1	131.50	132.00	2.3	15,053	0.02%
2021/06/23	0	0.00	10	125.25	126.50	-10	14,737	-0.07%
2021/06/22	1	120.50	0	0.00	119.00	1	14,266	0.01%
2021/06/21	1	119.50	1	121.50	119.00	0	14,163	0.00%
2021/06/17	1	120.00	4	118.50	119.00	-3	13,634	-0.02%
2021/06/16	3	114.17	1	114.50	114.00	2	13,051	0.02%
2021/06/15	2	112.50	9	116.28	116.00	-7	12,759	-0.05%
2021/06/08	1	107.50	0	0.00	106.00	1	12,152	0.01%
2021/06/07	1	105.50	1	106.50	107.50	0	12,238	0.00%
2021/06/02	6	108.25	52	107.86	105.50	-46	12,254	-0.38%
2021/06/01	18	111.36	16	110.00	111.00	2	12,196	0.02%
2021/05/31	7	108.36	6	111.83	110.50	1	12,099	0.01%
2021/05/27	40	102.95	0	0.00	104.00	40	11,748	0.34%
2021/05/26	15	105.50	4	104.50	105.00	11	11,683	0.09%
2021/05/18	15	93.83	1	93.80	94.90	14	12,418	0.11%
2021/05/17	0	0.00	5	86.46	88.30	-5	12,800	-0.04%
2021/05/14	0	0.00	1	95.40	93.30	-1	13,072	-0.01%
2021/05/12	2	91.95	3	93.77	91.40	-1	12,988	-0.01%
2021/05/11	1	103.50	0	0.00	99.20	1	12,839	0.01%
2021/05/10	1	108.00	0	0.00	103.00	1	12,721	0.01%
2021/05/07	1	110.50	1	109.00	110.00	0	12,624	0.00%
2021/05/06	1	107.50	0	0.00	108.00	1	12,630	0.01%
2021/05/05	4	115.50	0	0.00	108.00	4	13,355	0.03%
2021/05/03	2	122.00	0	0.00	116.00	2	13,475	0.01%
2021/04/29	2	124.50	0	0.00	127.50	2	13,328	0.02%
2021/04/26	0	0.00	3	116.17	116.00	-3	13,150	-0.02%
2021/04/23	1	111.00	0	0.00	114.00	1	13,240	0.01%
2021/04/22	2	110.00	1	112.00	108.50	1	13,317	0.01%
2021/04/21	1	114.50	0	0.00	113.00	1	13,471	0.01%
2021/04/20	3	108.00	5	109.90	113.50	-2	14,059	-0.01%
2021/04/19	6	111.00	38	110.64	109.00	-32	13,917	-0.23%
2021/04/16	0	0.00	5	109.00	109.00	-5	13,986	-0.04%
2021/04/15	9	108.00	7	107.36	108.00	2	13,968	0.01%
2021/04/14	16	106.09	2	101.00	103.50	14	13,741	0.10%
2021/04/13	6	110.50	7	105.43	110.50	-1	13,046	-0.01%
2021/04/09	2	102.00	2	106.00	102.00	0	12,361	0.00%
2021/04/08	1	102.00	1	103.50	103.50	0	12,299	0.00%
2021/04/07	3	103.00	0	0.00	103.50	3	12,286	0.02%
2021/04/06	1	103.00	0	0.00	104.00	1	12,160	0.01%
2021/03/29	0	0.00	14	101.00	101.00	-14	11,903	-0.12%
2021/03/26	35	100.00	1	97.60	100.00	34	11,787	0.29%
2021/03/23	0	0.00	1	98.30	98.00	-1	11,515	-0.01%
2021/03/12	1	99.20	33	99.16	99.00	-32	11,760	-0.27%
2021/03/11	0	0.00	1	97.40	99.80	-1	11,676	-0.01%
2021/03/10	2	94.40	2	95.40	95.10	0	11,584	0.00%
2021/03/08	31	95.31	1	97.70	94.80	30	11,729	0.26%
2021/03/05	1	96.50	2	96.50	96.00	-1	11,706	-0.01%
2021/03/03	0	0.00	1	97.60	98.40	-1	11,588	-0.01%
2021/03/02	2	98.85	0	0.00	96.00	2	11,550	0.02%
2021/02/24	2	100.50	1	100.50	99.90	1	11,423	0.01%
2021/02/23	1	103.00	0	0.00	104.00	1	11,214	0.01%
2021/02/22	1	106.50	6	106.25	105.00	-5	11,064	-0.05%
2021/02/19	5	104.80	4	107.38	109.00	1	10,826	0.01%
2021/02/18	0	0.00	1	100.00	99.90	-1	10,482	-0.01%
2021/02/17	1	94.90	1	99.00	99.00	0	10,223	0.00%
2021/02/05	0.3	92.50	1	89.20	92.50	-0.7	9,910	-0.01%
2021/02/02	1	86.60	3	86.57	86.90	-2	9,768	-0.02%
2021/02/01	1	80.50	0	0.00	83.70	1	9,827	0.01%
2021/01/28	3	84.43	0	0.00	85.00	3	9,704	0.03%
2021/01/27	4	89.88	1	89.20	86.60	3	9,607	0.03%
2021/01/21	3	85.13	1	85.00	84.70	2	9,076	0.02%
2021/01/20	1	82.60	0	0.00	83.50	1	8,986	0.01%
2021/01/19	0	0.00	112	85.35	86.10	-112	8,808	-1.27%	大賣/鉅額交易
2021/01/18	7	85.57	0	0.00	85.00	7	8,757	0.08%
2021/01/14	1	84.50	1	86.20	84.50	0	8,485	0.00%
2021/01/13	1	87.10	8	86.25	85.00	-7	8,287	-0.08%
2021/01/11	17	82.04	24	81.29	81.20	-7	7,571	-0.09%
2021/01/08	0	0.00	10	77.48	79.30	-10	7,442	-0.13%
2021/01/07	1	76.30	0	0.00	76.60	1	7,268	0.01%
2021/01/06	4	76.78	0	0.00	77.10	4	7,283	0.05%
2021/01/05	38	76.89	0	0.00	77.00	38	7,245	0.52%
2021/01/04	8	75.10	1	74.90	75.90	7	7,224	0.10%
2020/12/30	2	74.65	0	0.00	74.30	2	7,275	0.03%
2020/12/29	75	74.38	0	0.00	74.30	75	7,390	1.01%
2020/12/21	0	0.00	5	73.00	73.20	-5	7,670	-0.07%
2020/12/17	2	73.95	0	0.00	74.80	2	7,753	0.03%
2020/12/16	4	74.48	1	75.40	75.50	3	7,721	0.04%
2020/12/14	1	74.30	0	0.00	74.00	1	7,662	0.01%
2020/12/08	1	77.80	0	0.00	77.90	1	8,321	0.01%
2020/11/30	2	81.50	2	80.50	80.00	0	8,704	0.00%
2020/11/27	4	80.70	0	0.00	80.50	4	8,900	0.04%
2020/11/26	0	0.00	2	79.70	79.70	-2	8,874	-0.02%
2020/11/25	4	79.40	0	0.00	78.80	4	8,844	0.05%
2020/11/13	0	0.00	1	78.80	80.00	-1	8,977	-0.01%
2020/11/12	1	77.70	0	0.00	77.90	1	8,812	0.01%
2020/11/09	0	0.00	1	78.80	81.20	-1	8,581	-0.01%
2020/10/30	1	79.00	0	0.00	77.00	1	9,210	0.01%
2020/10/29	0	0.00	1	82.20	82.20	-1	8,724	-0.01%
2020/10/16	2	77.00	2	76.60	74.60	0	9,616	0.00%
2020/10/07	0	0.00	1	72.50	72.50	-1	10,564	-0.01%
2020/10/06	1	71.10	0	0.00	71.60	1	10,551	0.01%
2020/09/25	1	74.60	2	73.20	73.50	-1	11,383	-0.01%
2020/09/17	1	81.10	0	0.00	81.20	1	12,176	0.01%
2020/09/11	1	83.00	0	0.00	82.60	1	11,536	0.01%
2020/09/09	1	78.20	1	79.90	80.00	0	11,298	0.00%
2020/09/08	0	0.00	3	80.07	80.40	-3	11,185	-0.03%
2020/09/07	2	77.95	0	0.00	76.50	2	10,925	0.02%
2020/09/04	2	76.75	2	78.40	80.00	0	10,888	0.00%
2020/09/03	1	79.70	0	0.00	78.80	1	10,853	0.01%
2020/09/01	1	76.80	1	78.30	79.30	0	10,659	0.00%
2020/08/31	0	0.00	1	78.20	77.30	-1	10,699	-0.01%
2020/08/26	1	77.50	0	0.00	77.80	1	11,057	0.01%
2020/08/20	1	73.80	1	75.30	76.10	0	11,481	0.00%
2020/08/19	0	0.00	1	80.40	80.10	-1	11,606	-0.01%
2020/08/11	2	84.45	4	83.93	83.70	-2	11,990	-0.02%
2020/08/10	1	82.10	0	0.00	81.70	1	11,937	0.01%
2020/08/07	2	83.05	1	84.30	83.30	1	12,036	0.01%
2020/08/06	3	85.07	0	0.00	84.80	3	12,091	0.02%
2020/08/05	1	82.70	3	83.53	84.60	-2	11,944	-0.02%
2020/08/04	1	79.10	0	0.00	78.30	1	11,782	0.01%
2020/08/03	3	78.40	5	77.48	79.10	-2	11,873	-0.02%
2020/07/31	1	74.50	4	74.58	75.00	-3	11,984	-0.03%
2020/07/30	1	71.00	0	0.00	71.60	1	12,137	0.01%
2020/07/28	1	75.50	1	76.90	73.50	0	12,280	0.00%
2020/07/27	3	74.70	2	75.25	75.00	1	12,325	0.01%
2020/07/24	1	74.70	0	0.00	75.10	1	12,340	0.01%
2020/07/23	2	74.50	1	75.90	76.20	1	12,447	0.01%
2020/07/22	1	74.30	0	0.00	75.20	1	12,515	0.01%
2020/07/21	0	0.00	1	71.90	72.60	-1	12,633	-0.01%
2020/07/17	0	0.00	4	67.50	68.00	-4	12,915	-0.03%
2020/07/16	1	70.70	0	0.00	69.50	1	13,172	0.01%
2020/07/15	2	71.00	3	71.87	71.00	-1	13,437	-0.01%
2020/07/14	7	69.86	8	69.71	69.20	-1	13,526	-0.01%
2020/07/10	2	68.35	1	68.40	67.60	1	13,861	0.01%
2020/07/09	2	70.10	1	70.90	70.30	1	14,017	0.01%
2020/07/08	0	0.00	4	67.85	68.40	-4	13,902	-0.03%
2020/07/07	2	66.65	1	68.60	65.20	1	13,792	0.01%
2020/07/06	4	67.33	0	0.00	67.10	4	13,694	0.03%
2020/07/03	1	67.10	0	0.00	65.00	1	13,380	0.01%
2020/07/02	0	0.00	1	66.30	66.10	-1	13,427	-0.01%
2020/07/01	1	65.60	4	64.90	64.40	-3	13,283	-0.02%
2020/06/30	3	63.47	2	62.40	63.60	1	12,952	0.01%
2020/06/29	1	60.40	2	61.10	60.50	-1	12,820	-0.01%
2020/06/24	3	59.70	3	60.33	60.30	0	12,768	0.00%
2020/06/23	0	0.00	1	60.50	60.30	-1	12,731	-0.01%
2020/06/19	1	59.70	0	0.00	59.20	1	12,767	0.01%
2020/06/18	6	60.42	7	61.06	60.30	-1	12,779	-0.01%
2020/06/17	2	59.50	2	60.60	60.00	0	12,742	0.00%
2020/06/16	2	59.30	2	60.50	59.60	0	12,743	0.00%
2020/06/15	1	57.80	0	0.00	57.00	1	12,766	0.01%
2020/06/12	1	56.20	0	0.00	57.80	1	12,908	0.01%
2020/06/09	1	59.80	1	60.80	59.70	0	13,447	0.00%
2020/06/08	3	59.73	0	0.00	59.60	3	13,808	0.02%
2020/06/04	4	60.70	3	61.20	60.70	1	14,240	0.01%
2020/06/03	3	61.10	0	0.00	60.60	3	14,281	0.02%
2020/06/01	0	0.00	6	60.67	61.50	-6	14,121	-0.04%
2020/05/29	1	59.50	1	58.70	58.70	0	14,067	0.00%
2020/05/26	1	58.40	1	59.70	58.50	0	14,268	0.00%
2020/05/25	0	0.00	4	57.45	58.80	-4	14,013	-0.03%
2020/05/22	7	55.26	1	55.30	55.00	6	13,773	0.04%
2020/05/21	1	56.00	0	0.00	56.00	1	13,804	0.01%
2020/05/15	0	0.00	1	57.00	57.00	-1	13,803	-0.01%
2020/05/14	3	56.90	0	0.00	55.90	3	13,718	0.02%
2020/05/13	1	57.50	1	58.50	58.00	0	13,535	0.00%
2020/05/11	0	0.00	11	57.96	58.70	-11	13,232	-0.08%
2020/05/08	1	56.80	0	0.00	56.80	1	12,971	0.01%
2020/05/07	11	57.33	1	58.20	58.30	10	12,729	0.08%
2020/04/29	0	0.00	2	64.80	65.20	-2	11,381	-0.02%
2020/04/23	0	0.00	1	62.40	63.20	-1	10,455	-0.01%
2020/04/20	0	0.00	1	67.30	67.50	-1	9,620	-0.01%
2020/04/15	2	53.20	0	0.00	55.00	2	8,142	0.02%
2020/04/09	1	46.95	0	0.00	47.35	1	7,446	0.01%
2020/04/08	1	47.95	0	0.00	47.75	1	7,427	0.01%
2020/03/27	0	0.00	1	41.65	41.65	-1	7,201	-0.01%
2020/03/20	1	39.35	1	38.65	38.65	0	7,303	0.00%
2020/03/18	1	41.80	0	0.00	40.10	1	7,214	0.01%
2020/03/16	0	0.00	1	44.70	44.00	-1	7,283	-0.01%
2020/03/13	1	44.40	0	0.00	43.00	1	7,539	0.01%
2020/03/10	1	47.45	0	0.00	48.50	1	6,674	0.01%
2020/02/27	0	0.00	1	47.55	47.45	-1	6,627	-0.02%
2020/02/26	1	47.20	0	0.00	46.80	1	6,515	0.02%
2020/02/21	0	0.00	1	48.50	47.50	-1	6,327	-0.02%
2020/02/19	1	47.65	0	0.00	47.15	1	6,098	0.02%
2020/01/20	1	46.00	1	46.60	46.55	0	5,648	0.00%
2019/12/31	0	0.00	1	47.40	47.30	-1	5,272	-0.02%
2019/12/25	1	47.65	0	0.00	47.60	1	4,899	0.02%
2019/12/12	0	0.00	1	48.80	47.80	-1	4,222	-0.02%
2019/12/10	1	48.00	0	0.00	47.80	1	3,795	0.03%
2019/09/05	0	0.00	1	41.40	40.95	-1	2,517	-0.04%
2019/09/04	0	0.00	1	40.95	40.90	-1	2,472	-0.04%
2019/09/03	2	41.43	0	0.00	40.90	2	2,420	0.08%
2019/08/14	0	0.00	1	40.25	39.55	-1	1,126	-0.09%
2019/08/12	0	0.00	5	39.65	39.70	-5	1,050	-0.48%
2019/08/08	5	39.20	0	0.00	39.35	5	1,008	0.50%
2019/07/30	0	0.00	5	38.10	38.65	-5	986	-0.51%
2019/07/26	1	37.75	0	0.00	38.00	1	959	0.10%
2019/07/22	0	0.00	2	37.20	37.25	-2	892	-0.22%
2019/07/12	2	35.35	0	0.00	36.05	2	1,040	0.19%
2019/02/21	0	0.00	1	34.50	34.05	-1	223	-0.45%
2018/12/14	1	33.50	0	0.00	33.10	1	295	0.34%