家登 (3680)-聯邦-富強券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
418.5
漲跌
▲2.5
漲幅
+0.60%
成交量
914張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	412.50	408.50	-1	1,671	-0.06%
2024/05/22	0	0.00	0	415.00	416.50	0	1,786	0.00%
2024/05/20	0	0.00	1	408.00	407.50	-1	1,834	-0.05%
2024/05/10	1	416.00	0	0.00	412.00	1	1,945	0.05%
2024/05/09	1	410.00	2	413.75	415.00	-1	1,958	-0.05%
2024/05/08	1	406.00	0	0.00	407.50	1	1,963	0.05%
2024/05/03	0	398.50	0	0.00	397.00	0	1,929	0.00%
2024/05/02	3	409.00	0	0.00	409.50	3	1,919	0.16%
2024/04/29	1	422.50	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0	0.00	0	427.00	424.00	0	2,042	0.00%
2024/04/22	0	410.50	0	408.50	404.50	0	2,062	0.00%
2024/04/19	0	423.00	0	0.00	419.50	0	2,040	0.00%
2024/02/29	0	444.50	0	0.00	450.00	0	1,683	0.00%
2024/02/26	0	458.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	1	470.50	470.00	-1	1,687	-0.06%
2024/02/21	1	423.00	1	418.00	421.00	0	1,567	0.00%
2024/02/15	1	435.00	1	445.00	446.00	0	1,551	0.00%
2024/01/29	0	0.00	0.1	396.00	395.50	-0.1	1,569	-0.01%
2024/01/26	0.1	386.50	0	0.00	386.50	0.1	1,577	0.01%
2024/01/24	0	0.00	1	401.50	399.00	-1	1,573	-0.06%
2024/01/19	0	0.00	2	376.25	377.50	-2	1,455	-0.14%
2024/01/18	1	362.50	0	0.00	360.50	1	1,431	0.07%
2024/01/16	1	368.00	0	0.00	366.50	1	1,443	0.07%
2024/01/09	1	362.00	1	365.50	363.00	0	1,514	0.00%
2024/01/05	0	357.00	0	0.00	355.00	0	1,554	0.00%
2023/12/15	0	367.00	0	0.00	362.00	0	1,904	0.00%
2023/12/14	0	369.50	0	0.00	368.00	0	1,895	0.00%
2023/12/13	0	0.00	1	369.50	367.00	-1	1,893	-0.05%
2023/12/12	0	371.00	0	0.00	367.50	0	1,910	0.00%
2023/12/11	1	371.00	0	0.00	374.50	1	1,895	0.05%
2023/12/07	1	368.50	0	0.00	369.00	1	1,869	0.05%
2023/12/04	0	385.00	0	0.00	377.00	0	1,877	0.00%
2023/11/20	1	378.00	0	0.00	376.00	1	1,802	0.06%
2023/11/15	0	0.00	1	375.00	372.00	-1	1,981	-0.05%
2023/11/14	0	0.00	3	377.00	374.50	-3	2,031	-0.15%
2023/10/25	1	379.00	0	0.00	378.50	1	1,940	0.05%
2023/10/11	0	0.00	5	388.00	382.00	-5	1,931	-0.26%
2023/10/06	3	386.00	5	383.50	380.50	-2	1,902	-0.11%
2023/09/26	0	0.00	5	343.80	342.00	-5	1,822	-0.27%
2023/09/22	1	321.00	0	0.00	326.50	1	1,819	0.05%
2023/09/21	1	326.50	0	0.00	325.50	1	1,820	0.05%
2023/09/15	0	0.00	1	339.00	335.00	-1	1,948	-0.05%
2023/09/12	1	327.50	0	0.00	322.00	1	1,977	0.05%
2023/08/22	0	0.00	2.1	367.86	367.00	-2.1	2,125	-0.10%
2023/08/21	0	0.00	0.2	356.50	362.00	-0.2	2,154	-0.01%
2023/08/18	0	0.00	0.1	348.50	351.00	-0.1	2,124	0.00%
2023/08/17	0	0.00	0.1	323.50	327.50	-0.1	2,061	0.00%
2023/08/10	1.1	312.23	1.1	311.77	310.50	0	2,287	0.00%
2023/08/09	0.1	320.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	2	331.00	0	0.00	326.00	2	2,262	0.09%
2023/08/04	0.1	343.50	0.1	347.00	337.00	0	2,258	0.00%
2023/08/02	0.1	352.00	0	0.00	339.50	0.1	2,241	0.00%
2023/08/01	0	0.00	0.1	362.00	358.00	-0.1	2,228	0.00%
2023/07/31	0.2	361.00	0.3	363.50	362.50	-0.2	2,231	-0.01%
2023/07/26	0.2	351.00	0	0.00	349.00	0.2	2,203	0.01%
2023/07/21	2	366.50	0	0.00	369.50	2	2,195	0.09%
2023/07/19	0.2	390.00	0	0.00	385.00	0.2	2,184	0.01%
2023/07/18	0.2	396.00	0	0.00	399.00	0.2	2,234	0.01%
2023/07/04	1	420.00	0	0.00	415.50	1	2,445	0.04%
2023/06/13	1	411.50	1	396.00	396.00	0	2,585	0.00%
2023/06/12	0	0.00	5	393.00	399.50	-5	2,588	-0.19%
2023/06/09	0	0.00	4	379.00	377.50	-4	2,532	-0.16%
2023/06/06	1	347.50	0	0.00	348.50	1	2,460	0.04%
2023/06/02	3	357.67	0	0.00	356.50	3	2,473	0.12%
2023/05/26	1	379.50	2	375.00	375.00	-1	2,523	-0.04%
2023/05/25	1	372.00	0	0.00	380.50	1	2,446	0.04%
2023/05/18	1	368.50	1	372.00	370.50	0	2,412	0.00%
2023/05/17	0	0.00	5	372.00	373.50	-5	2,371	-0.21%
2023/05/12	1	333.50	1	336.50	337.00	0	2,317	0.00%
2023/04/25	2	333.75	0	0.00	331.50	2	2,781	0.07%
2023/04/21	2	346.75	4	352.38	339.00	-2	2,837	-0.07%
2023/04/18	5	343.40	0	0.00	343.50	5	2,828	0.18%
2023/04/11	5	372.00	5	385.00	372.50	0	2,734	0.00%
2023/04/07	0	0.00	1	364.00	366.50	-1	2,632	-0.04%
2023/04/06	1	362.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	2	371.25	3	373.83	374.00	-1	2,591	-0.04%
2023/03/30	1	361.50	1	364.00	365.50	0	2,544	0.00%
2023/03/29	1	359.00	0	0.00	366.00	1	2,518	0.04%
2023/03/28	11	362.27	1	365.00	365.00	10	2,502	0.40%
2023/03/27	1	368.50	0	0.00	375.50	1	2,472	0.04%
2023/03/24	1	360.00	2	362.00	360.00	-1	2,408	-0.04%
2023/03/23	3	366.33	2	364.00	364.00	1	2,385	0.04%
2023/03/22	0	0.00	2	366.00	363.00	-2	2,349	-0.09%
2023/03/21	1	354.50	0	0.00	355.00	1	2,323	0.04%
2023/03/20	3	353.50	4	359.25	349.00	-1	2,309	-0.04%
2023/03/15	0	0.00	1	331.50	322.50	-1	2,178	-0.05%
2023/03/14	4	316.88	6	317.25	313.00	-2	2,139	-0.09%
2023/03/13	1	298.00	2	303.75	315.00	-1	2,139	-0.05%
2023/03/10	2	303.00	2	304.00	307.50	0	2,141	0.00%
2023/03/07	3	311.50	0	0.00	310.00	3	2,145	0.14%
2023/03/03	0	0.00	7	297.64	295.50	-7	2,017	-0.35%
2023/03/02	2	291.00	1	291.00	291.00	1	1,988	0.05%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/22	2	284.00	2	284.50	284.50	0	1,985	0.00%
2023/02/21	1	293.50	0	0.00	290.50	1	1,988	0.05%
2023/02/20	5	294.60	0	0.00	293.00	5	2,000	0.25%
2023/02/17	1	294.50	8	294.50	297.00	-7	2,041	-0.34%
2023/02/16	1	282.00	1	287.00	289.50	0	2,009	0.00%
2023/02/15	3	283.50	0	0.00	278.00	3	2,035	0.15%
2023/02/14	2	286.50	1	288.50	287.50	1	2,053	0.05%
2023/02/13	2	286.00	0	0.00	285.00	2	2,091	0.10%
2023/02/10	2	291.50	0	0.00	289.50	2	2,112	0.09%
2023/02/09	8	301.00	4	306.50	296.50	4	2,072	0.19%
2023/02/08	0	0.00	1	293.00	294.50	-1	1,958	-0.05%
2023/02/07	3	291.33	4	290.25	292.00	-1	1,934	-0.05%
2023/02/06	4	285.25	1	286.50	285.00	3	1,904	0.16%
2023/02/03	1	280.50	4	283.00	284.50	-3	1,897	-0.16%
2023/02/02	4	280.75	0	0.00	279.00	4	1,892	0.21%
2023/02/01	0	0.00	6	275.00	274.50	-6	1,877	-0.32%
2023/01/30	6	282.08	8	289.50	281.00	-2	1,866	-0.11%
2023/01/17	1	277.50	1	278.50	278.50	0	1,833	0.00%
2023/01/16	2	279.00	2	282.50	279.00	0	1,841	0.00%
2023/01/13	5	288.30	5	291.20	279.00	0	1,789	0.00%
2023/01/10	7	270.14	6	268.17	265.00	1	1,600	0.06%
2023/01/09	1	275.50	1	279.50	278.50	0	1,586	0.00%
2023/01/05	2	275.00	2	273.50	273.50	0	1,654	0.00%
2023/01/04	2	274.50	2	273.50	273.50	0	1,691	0.00%
2023/01/03	2	268.00	2	271.25	276.00	0	1,690	0.00%
2022/12/30	2	267.25	2	265.00	265.00	0	1,665	0.00%
2022/12/29	1	246.00	1	251.50	263.00	0	1,635	0.00%
2022/12/27	2	249.00	2	247.50	247.50	0	1,649	0.00%
2022/12/26	2	248.50	1	248.00	248.00	1	1,669	0.06%
2022/12/23	1	248.00	1	254.50	254.50	0	1,690	0.00%
2022/12/22	1	252.00	0	0.00	252.50	1	1,727	0.06%
2022/12/14	1	259.50	0	0.00	262.00	1	1,833	0.05%
2022/12/12	5	262.50	2	270.00	257.50	3	1,866	0.16%
2022/12/09	5	272.80	3	274.00	270.00	2	1,867	0.11%
2022/12/08	0	0.00	2	268.00	266.00	-2	1,886	-0.11%
2022/12/07	2	262.50	0	0.00	259.50	2	1,899	0.11%
2022/12/06	2	265.50	5	268.60	271.50	-3	1,973	-0.15%
2022/12/05	0	0.00	4	266.50	272.50	-4	2,109	-0.19%
2022/12/02	2	256.25	2	256.00	254.50	0	2,135	0.00%
2022/12/01	3	251.33	7	253.93	251.00	-4	2,150	-0.19%
2022/11/30	1	244.50	0	0.00	244.50	1	2,126	0.05%
2022/11/29	1	237.50	1	239.50	238.00	0	2,125	0.00%
2022/11/25	4	241.63	5	243.00	240.00	-1	2,189	-0.05%
2022/11/22	5	233.50	0	0.00	234.00	5	2,290	0.22%
2022/11/21	1	236.50	0	0.00	235.00	1	2,342	0.04%
2022/11/18	3	240.67	0	0.00	238.00	3	2,421	0.12%
2022/11/16	1	241.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	2	244.50	4	245.00	242.50	-2	2,447	-0.08%
2022/11/14	1	237.00	1	235.50	235.50	0	2,454	0.00%
2022/11/10	1	219.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	2	219.00	0	0.00	229.00	2	2,569	0.08%
2022/10/05	9	290.44	10	286.85	278.50	-1	2,713	-0.04%
2022/10/04	5	286.30	4	288.25	286.50	1	2,673	0.04%
2022/10/03	3	277.50	3	278.50	277.50	0	2,641	0.00%
2022/09/30	1	278.50	1	280.50	282.00	0	2,629	0.00%
2022/09/28	3	270.17	3	268.50	267.50	0	2,589	0.00%
2022/09/27	1	268.00	1	272.00	279.50	0	2,586	0.00%
2022/09/23	18	284.56	18	274.64	273.50	0	2,557	0.00%
2022/09/22	1	290.00	1	291.00	292.00	0	2,523	0.00%
2022/09/19	2	283.00	2	280.50	280.50	0	2,476	0.00%
2022/09/16	2	290.75	2	287.50	287.50	0	2,451	0.00%
2022/09/15	2	298.75	2	299.50	293.00	0	2,430	0.00%
2022/09/14	6	294.33	6	294.92	294.50	0	2,375	0.00%
2022/09/13	1	304.00	1	296.50	297.00	0	2,332	0.00%
2022/09/12	1	290.50	2	299.25	298.00	-1	2,245	-0.04%
2022/09/08	4	259.00	4	262.63	281.50	0	2,081	0.00%
2022/09/07	2	255.50	2	262.50	256.00	0	2,015	0.00%
2022/09/06	1	269.50	1	266.00	266.00	0	1,972	0.00%
2022/09/02	1	275.00	1	276.50	273.00	0	1,947	0.00%
2022/09/01	1	280.00	0	0.00	277.00	1	1,927	0.05%
2022/08/31	1	287.50	3	285.00	285.00	-2	1,879	-0.11%
2022/08/30	0	0.00	1	289.50	288.00	-1	1,859	-0.05%
2022/08/26	6	284.25	3	284.50	281.50	3	1,748	0.17%
2022/08/25	0	0.00	1	278.50	284.00	-1	1,694	-0.06%
2022/08/23	1	253.00	1	255.00	255.00	0	1,581	0.00%
2022/08/22	2	260.00	2	260.00	260.00	0	1,584	0.00%
2022/08/19	1	273.50	0	0.00	267.00	1	1,571	0.06%
2022/08/16	1	248.00	1	245.00	245.00	0	1,283	0.00%
2022/08/03	1	236.50	1	235.00	236.50	0	1,137	0.00%
2022/07/29	1	244.50	2	253.00	244.00	-1	1,024	-0.10%
2022/06/10	1	250.50	0	0.00	249.00	1	507	0.20%
2022/04/21	0	0.00	2	235.50	237.00	-2	628	-0.32%
2022/04/20	2	237.50	2	236.50	237.00	0	630	0.00%
2022/04/19	2	228.25	0	0.00	226.00	2	626	0.32%
2022/03/04	1	265.00	0	0.00	260.00	1	1,438	0.07%
2022/03/03	0	0.00	1	276.00	271.00	-1	1,437	-0.07%
2022/03/02	1	269.50	1	267.00	274.50	0	1,443	0.00%
2022/02/25	1	257.00	0	0.00	255.50	1	1,426	0.07%
2021/12/29	0	0.00	1	327.00	324.00	-1	1,259	-0.08%
2021/12/28	1	319.50	1	316.50	315.50	0	1,221	0.00%
2021/12/24	1	314.50	0	0.00	315.00	1	1,207	0.08%
2021/12/06	0	0.00	3	325.33	320.00	-3	978	-0.31%
2021/11/05	0	0.00	2	266.00	263.50	-2	470	-0.43%
2021/11/02	1	248.00	0	0.00	243.50	1	421	0.24%
2021/11/01	1	245.00	0	0.00	244.50	1	415	0.24%
2021/10/01	0	0.00	0.2	228.47	231.00	-0.2	708	-0.03%
2021/09/29	0	0.00	0.1	228.00	229.00	-0.1	704	-0.01%
2021/09/24	0	0.00	0.1	246.50	247.00	-0.1	708	-0.01%
2021/09/23	0	0.00	1	229.00	229.50	-1	697	-0.14%
2021/08/24	0	0.00	0.1	240.50	237.50	-0.1	832	-0.01%
2021/08/16	0.1	238.00	0	0.00	234.00	0.1	871	0.01%
2021/08/13	0.1	245.50	0	0.00	244.00	0.1	872	0.01%
2021/08/12	0.1	250.00	0	0.00	251.00	0.1	872	0.01%
2021/08/11	0.1	256.85	0	0.00	252.50	0.1	880	0.01%
2021/07/26	0	0.00	0.1	287.50	288.00	-0.1	1,124	0.00%
2021/07/21	0	0.00	0	286.00	283.50	0	1,132	0.00%
2021/07/14	0	0.00	0.1	302.00	308.00	-0.1	1,037	0.00%
2021/07/13	1	280.00	0	0.00	280.00	1	961	0.10%
2021/06/18	0	0.00	0.2	293.50	293.50	-0.2	1,389	-0.01%
2021/05/25	0	0.00	1	264.00	256.50	-1	1,782	-0.06%
2021/05/21	1	237.00	0	0.00	238.50	1	1,812	0.06%
2021/05/14	0	0.00	0.1	240.00	234.00	-0.1	1,877	-0.01%
2021/05/13	0	0.00	1.3	229.96	236.50	-1.3	1,888	-0.07%
2021/05/12	1	241.00	1	243.00	231.00	0	1,897	0.00%
2021/05/11	0.1	264.50	2	269.50	256.50	-2	1,931	-0.10%
2021/05/07	0	0.00	0.1	300.50	307.50	-0.1	1,996	0.00%
2021/05/05	0.1	292.00	0	0.00	284.00	0.1	2,212	0.00%
2021/05/04	0.1	291.50	0.4	289.50	284.00	-0.4	2,347	-0.01%
2021/05/03	2.1	305.94	0	0.00	303.50	2.1	2,427	0.09%
2021/04/28	1	320.48	0	0.00	317.50	1	2,830	0.04%
2021/04/23	0.1	322.50	0	0.00	322.50	0.1	3,075	0.00%
2021/04/22	1	320.00	0	0.00	319.50	1	3,169	0.03%
2021/04/20	0	0.00	1	339.50	340.00	-1	3,223	-0.03%
2021/04/16	0	344.50	3	343.00	342.00	-3	3,243	-0.09%
2021/04/14	0.1	340.33	0	0.00	345.50	0.1	3,306	0.00%
2021/04/13	1.5	366.12	2	363.25	351.00	-0.5	3,280	-0.01%
2021/04/12	1	364.50	0	0.00	363.00	1	3,266	0.03%
2021/04/09	2	372.00	0	0.00	360.50	2	3,249	0.06%
2021/04/07	1	373.00	0	370.00	369.50	1	3,218	0.03%
2021/04/06	1	358.50	0	0.00	358.00	1	3,129	0.03%
2021/03/30	1	331.00	0	0.00	331.50	1	3,051	0.03%
2021/03/26	0	0.00	1	332.00	338.50	-1	3,044	-0.03%
2021/03/12	1.1	323.98	0	0.00	317.00	1.1	3,025	0.03%
2021/03/08	1	315.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	0.1	323.00	0	0.00	318.00	0.1	2,971	0.00%
2021/03/04	0.1	338.00	0	0.00	330.50	0.1	2,968	0.00%
2021/03/02	0.1	343.00	0	0.00	335.50	0.1	2,932	0.00%
2021/02/25	0	0.00	1.1	360.02	372.50	-1.1	2,823	-0.04%
2021/02/24	0	0.00	1	351.00	349.50	-1	2,691	-0.04%
2021/02/17	0	0.00	0.1	355.00	355.50	-0.1	2,843	0.00%
2021/02/04	1.1	339.09	0	0.00	335.00	1.1	2,857	0.04%
2021/02/03	1.1	342.81	0	0.00	340.00	1.1	2,890	0.04%
2021/02/02	0	0.00	0.1	347.00	345.50	-0.1	2,877	0.00%
2021/02/01	0.1	335.00	3	335.50	332.00	-3	2,876	-0.10%
2021/01/29	3	357.00	1	355.50	348.00	2	2,819	0.07%
2021/01/27	0	0.00	0	365.00	371.00	0	2,689	0.00%
2021/01/26	1	371.94	2	377.50	347.50	-1	2,561	-0.04%
2021/01/25	0	367.50	0	0.00	369.50	0	2,450	0.00%
2021/01/22	1	365.00	1	362.50	359.50	0	2,351	0.00%
2021/01/21	3	330.50	4	329.88	338.50	-1	2,105	-0.05%
2021/01/20	3	304.17	2	308.25	308.00	1	1,942	0.05%
2021/01/19	1	298.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	2	298.00	300.00	-2	1,762	-0.11%
2021/01/15	1	292.00	1	309.50	283.00	0	1,686	0.00%
2021/01/14	1	281.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	288.50	291.50	-1	1,571	-0.06%
2021/01/12	1	278.00	0	0.00	278.00	1	1,540	0.06%
2021/01/08	0	0.00	1	281.00	282.50	-1	1,557	-0.06%
2021/01/06	1	271.00	0	0.00	271.50	1	1,489	0.07%
2020/12/29	1	258.00	0	0.00	263.00	1	1,626	0.06%
2020/12/23	0	0.00	3	259.50	264.00	-3	1,927	-0.16%
2020/12/22	3	255.50	0	0.00	253.50	3	1,942	0.15%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	292.50	292.50	-1	2,275	-0.04%
2020/11/20	2	289.25	1	293.00	292.00	1	2,539	0.04%
2020/11/17	1	299.00	1	294.00	289.00	0	2,517	0.00%
2020/10/16	1	286.50	0	0.00	282.50	1	2,915	0.03%
2020/10/12	0	0.00	1	299.00	295.50	-1	2,838	-0.04%
2020/10/06	1	298.50	1	295.50	288.00	0	2,727	0.00%
2020/09/14	1	266.00	2	270.50	269.00	-1	2,543	-0.04%
2020/09/07	8	251.44	0	0.00	242.50	8	2,579	0.31%
2020/09/04	2	258.00	0	0.00	256.50	2	2,651	0.08%
2020/09/03	1	266.00	3	272.33	265.50	-2	2,687	-0.07%
2020/09/01	1	266.50	0	0.00	270.00	1	2,744	0.04%
2020/08/27	2	268.00	2	284.50	268.00	0	2,733	0.00%
2020/08/26	0	0.00	8	273.50	275.00	-8	2,689	-0.30%
2020/08/14	3	263.33	3	263.33	268.00	0	3,488	0.00%
2020/08/13	0	0.00	1	264.50	263.00	-1	3,612	-0.03%
2020/08/12	1	273.50	0	0.00	264.00	1	3,636	0.03%
2020/07/27	5	301.20	5	312.00	301.00	0	4,700	0.00%
2020/07/24	5	298.00	5	309.00	298.00	0	4,667	0.00%
2020/07/23	2	299.00	2	319.50	299.00	0	4,633	0.00%
2020/07/09	2	305.50	0	0.00	310.00	2	5,157	0.04%
2020/07/06	0	0.00	2	320.75	323.00	-2	5,152	-0.04%
2020/06/15	2	232.00	3	231.83	222.50	-1	5,415	-0.02%
2020/06/12	5	220.40	4	221.63	231.00	1	5,460	0.02%
2020/05/26	0	0.00	1	230.00	225.00	-1	5,108	-0.02%
2020/05/25	1	227.50	0	0.00	225.50	1	5,034	0.02%
2020/05/15	2	181.50	2	177.50	183.00	0	4,254	0.00%
2020/05/13	1	187.50	1	184.00	184.00	0	4,115	0.00%
2020/05/08	9	189.33	9	190.00	187.00	0	3,847	0.00%
2020/05/06	1	185.50	1	186.50	185.00	0	3,608	0.00%
2020/05/05	2	176.75	2	181.00	176.50	0	3,427	0.00%
2020/04/30	1	161.50	1	163.00	166.50	0	2,986	0.00%
2020/03/26	1	124.50	1	127.50	127.50	0	2,020	0.00%
2020/03/05	6	172.50	6	170.75	172.50	0	2,393	0.00%
2020/03/04	4	166.25	4	168.25	167.00	0	2,572	0.00%
2020/02/13	0	0.00	1	174.50	169.00	-1	2,834	-0.04%
2020/02/12	1	172.50	0	0.00	172.50	1	2,839	0.04%
2020/01/20	0	0.00	0	181.50	181.50	0	3,250	0.00%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/04	2	175.25	2	176.50	175.00	0	5,227	0.00%
2019/12/03	1	182.50	0	0.00	182.00	1	5,150	0.02%
2019/12/02	1	166.00	1	168.50	173.00	0	4,842	0.00%
2019/11/22	0	0.00	1	132.00	133.00	-1	4,042	-0.02%
2019/11/14	2	128.50	1	128.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	2	126.00	126.50	-2	3,968	-0.05%
2019/11/08	1	121.00	0	0.00	124.00	1	4,039	0.02%
2019/10/30	2	128.50	2	125.75	130.00	0	4,053	0.00%
2019/10/29	0	0.00	2	126.50	120.50	-2	3,986	-0.05%
2019/10/25	1	132.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	1	131.00	2	133.00	134.00	-1	3,926	-0.03%
2019/10/22	1	126.00	1	128.00	127.00	0	3,793	0.00%
2019/10/18	2	126.25	1	124.50	123.50	1	3,656	0.03%
2019/10/17	1	117.00	0	0.00	117.00	1	3,541	0.03%
2019/10/16	4	115.00	4	115.63	116.00	0	3,540	0.00%
2019/10/15	2	112.50	2	113.00	111.00	0	3,440	0.00%
2019/10/14	2	114.25	2	114.50	110.50	0	3,380	0.00%
2019/10/09	4	114.63	4	111.50	112.50	0	3,332	0.00%
2019/10/08	2	110.50	2	111.25	112.50	0	3,122	0.00%
2019/10/01	2	98.05	1	96.30	97.00	1	2,822	0.04%
2019/09/27	0	0.00	1	95.60	97.20	-1	2,752	-0.04%
2019/09/26	0	0.00	1	95.00	95.50	-1	2,694	-0.04%
2019/09/25	0	0.00	1	96.50	96.30	-1	2,610	-0.04%
2019/09/24	1	98.00	0	0.00	98.00	1	2,551	0.04%
2019/09/23	0	0.00	1	99.90	96.20	-1	2,445	-0.04%
2019/09/19	1	84.20	0	0.00	86.90	1	2,077	0.05%
2019/09/18	2	78.60	1	78.10	79.00	1	1,908	0.05%
2019/09/11	0	0.00	1	75.20	75.20	-1	1,824	-0.05%
2019/09/10	1	75.30	1	74.10	75.30	0	1,821	0.00%
2019/09/09	1	76.70	0	0.00	76.60	1	1,797	0.06%
2019/09/04	1	73.10	0	0.00	74.20	1	1,736	0.06%
2019/08/23	1	78.50	2	76.50	76.00	-1	1,675	-0.06%
2019/08/22	1	76.70	1	78.50	76.70	0	1,652	0.00%
2019/08/08	1	77.00	0	0.00	75.90	1	1,287	0.08%
2019/06/10	0	0.00	3	38.55	39.45	-3	321	-0.93%
2019/06/05	3	36.20	0	0.00	36.00	3	292	1.03%
2019/01/22	0	0.00	1	33.20	33.00	-1	128	-0.78%
2019/01/21	1	33.85	0	0.00	34.05	1	127	0.78%