湧德 (3689)-聯邦-富強券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
--
漲幅
0.00%
成交量
1,309張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	76.20	1	76.90	74.10	0	5,489	0.00%
2024/05/30	3	75.70	1	77.30	74.70	2	5,805	0.03%
2024/05/29	1	76.40	0	0.00	75.90	1	6,105	0.02%
2024/05/28	15	79.78	2	79.30	79.00	13	6,106	0.21%
2024/05/27	0	0.00	1	76.90	78.40	-1	6,026	-0.02%
2024/05/24	2	74.65	0	0.00	74.20	2	6,242	0.03%
2024/05/23	1	75.10	0	0.00	74.60	1	6,558	0.02%
2024/05/22	1	77.90	1	78.70	75.80	0	6,758	0.00%
2024/05/20	2	75.60	0	0.00	76.70	2	7,064	0.03%
2024/05/17	0	0.00	1.9	76.99	76.50	-1.9	6,969	-0.03%
2024/05/16	3	75.17	2	74.10	73.30	1	6,831	0.01%
2024/05/15	0	0.00	2	75.70	75.00	-2	6,780	-0.03%
2024/05/14	0	0.00	0.1	69.50	69.30	-0.1	6,599	0.00%
2024/05/13	1	70.90	0	0.00	70.20	1	6,581	0.02%
2024/05/10	2	71.40	3	71.63	72.30	-1	6,561	-0.02%
2024/05/09	1	72.00	3	72.27	72.40	-2	6,457	-0.03%
2024/04/12	0	0.00	2	69.05	68.60	-2	5,983	-0.03%
2024/04/09	1	71.30	1	70.80	70.50	0	5,947	0.00%
2024/04/03	2	73.70	2	73.80	73.60	0	5,870	0.00%
2024/04/02	5	76.98	2	77.00	74.90	3	5,860	0.05%
2024/04/01	1	80.00	0.2	79.00	78.40	0.9	5,782	0.01%
2024/03/29	1	76.00	1	76.60	76.20	0	5,618	0.00%
2024/03/27	0.2	74.50	0	0.00	74.00	0.2	5,519	0.00%
2024/03/26	1	79.30	1	77.60	74.40	0	5,490	0.00%
2024/03/25	2	77.95	2	77.50	78.50	0	5,376	0.00%
2024/03/22	2	77.50	2	77.35	77.10	0	5,312	0.00%
2024/03/21	3	76.27	1	76.80	76.30	2	5,260	0.04%
2024/03/20	1	76.80	1	77.10	75.00	0	5,228	0.00%
2024/03/18	1	72.10	1	71.80	74.10	0	5,094	0.00%
2024/03/15	0	0.00	1	72.50	71.30	-1	5,043	-0.02%
2024/03/14	0	0.00	1	78.30	75.90	-1	4,935	-0.02%
2024/03/13	1	77.40	0	0.00	78.00	1	4,883	0.02%
2024/03/08	1	77.70	0	0.00	78.00	1	4,547	0.02%
2024/03/07	1	87.50	2	88.45	81.70	-1	4,256	-0.02%
2024/03/06	5	86.08	3	88.23	88.50	2	3,827	0.05%
2024/03/05	2	81.20	0	0.00	84.30	2	3,234	0.06%
2024/03/04	1	76.60	0	0.00	76.70	1	2,976	0.03%
2024/02/27	0	0.00	2	74.30	76.70	-2	2,399	-0.08%
2024/02/26	2	76.30	0	0.00	73.60	2	2,114	0.09%
2024/02/22	1	63.60	2	68.20	68.60	-1	1,517	-0.07%
2023/12/08	0	0.00	1	57.30	57.10	-1	1,543	-0.06%
2023/12/07	1	58.50	0	0.00	56.70	1	1,554	0.06%
2023/11/28	1	59.00	1	59.90	62.00	0	1,463	0.00%
2023/11/27	0	0.00	1	60.10	58.30	-1	1,427	-0.07%
2023/11/24	1	59.60	0	0.00	59.50	1	1,447	0.07%
2023/11/22	2	59.85	2	60.45	59.20	0	1,508	0.00%
2023/11/16	1	61.10	0	0.00	59.30	1	1,982	0.05%
2023/11/15	1	60.40	1	60.80	60.60	0	2,149	0.00%
2023/11/14	2	59.65	2	59.45	60.00	0	2,358	0.00%
2023/11/09	1	55.70	1	55.90	55.60	0	3,046	0.00%
2023/11/07	0	0.00	1	54.20	54.40	-1	3,120	-0.03%
2023/11/06	0	0.00	1	53.90	53.60	-1	3,210	-0.03%
2023/11/03	1	53.00	2	54.05	53.00	-1	3,269	-0.03%
2023/11/02	1	52.00	2	52.50	52.80	-1	3,352	-0.03%
2023/11/01	2	50.75	4	50.58	51.50	-2	3,570	-0.06%
2023/10/31	1	51.10	1	51.40	50.10	0	3,683	0.00%
2023/10/25	5	51.04	5	51.24	51.10	0	4,110	0.00%
2023/10/23	1	50.30	1	50.70	49.85	0	4,463	0.00%
2023/10/17	1	51.70	0	0.00	50.80	1	5,077	0.02%
2023/10/12	1	53.30	0	0.00	53.50	1	5,378	0.02%
2023/10/11	2	53.80	0	0.00	52.90	2	5,400	0.04%
2023/10/05	1	56.30	1	56.70	56.00	0	5,420	0.00%
2023/09/26	1	59.00	0	0.00	58.50	1	5,670	0.02%
2023/09/21	2	61.70	0	0.00	61.30	2	5,635	0.04%
2023/09/20	0	0.00	1	62.00	62.50	-1	5,571	-0.02%
2023/09/19	1	63.10	1	61.10	61.20	0	5,537	0.00%
2023/09/14	1	60.40	1	59.80	60.90	0	5,444	0.00%
2023/09/13	0	0.00	2	58.95	59.00	-2	5,426	-0.04%
2023/09/12	0	0.00	4	58.28	57.80	-4	5,418	-0.07%
2023/09/11	1	58.30	0	0.00	58.60	1	5,409	0.02%
2023/09/08	1	60.60	1	61.30	60.10	0	5,389	0.00%
2023/09/07	0	0.00	2	61.05	60.90	-2	5,373	-0.04%
2023/09/05	0	0.00	1	60.60	60.80	-1	5,319	-0.02%
2023/09/04	2	59.60	3	59.97	59.80	-1	5,312	-0.02%
2023/09/01	1	60.70	1	61.30	60.10	0	5,286	0.00%
2023/08/31	0	0.00	2	60.75	60.90	-2	5,270	-0.04%
2023/08/30	2	60.55	1	60.70	60.70	1	5,260	0.02%
2023/08/29	0	0.00	2	59.10	59.70	-2	5,223	-0.04%
2023/08/28	3	57.47	11	57.37	57.80	-8	5,183	-0.15%
2023/08/25	4	59.98	1	60.00	58.20	3	5,137	0.06%
2023/08/24	3	60.17	8	59.90	59.70	-5	5,084	-0.10%
2023/08/23	21	61.52	5	61.24	60.30	16	4,948	0.32%
2023/08/22	3	66.80	1	66.40	67.00	2	4,756	0.04%
2023/08/21	4	66.45	6	67.80	67.60	-2	4,585	-0.04%
2023/08/18	12	69.93	6	71.18	65.00	6	4,392	0.14%
2023/08/17	10	69.74	8	69.84	72.20	2	4,131	0.05%
2023/08/16	4	62.90	4	64.78	68.00	0	3,691	0.00%
2023/08/15	0	0.00	3	61.83	61.90	-3	3,414	-0.09%
2023/08/14	1	60.80	1	61.20	60.40	0	3,345	0.00%
2023/08/11	2	61.15	1	62.20	60.60	1	3,299	0.03%
2023/08/10	2	60.75	2	61.95	61.00	0	3,239	0.00%
2023/08/09	1	60.70	0	0.00	60.00	1	3,136	0.03%
2023/08/08	1	63.30	0	0.00	61.40	1	3,071	0.03%
2023/07/31	3	66.50	3	64.60	65.60	0	2,500	0.00%
2023/07/26	0	0.00	1	60.80	60.10	-1	2,129	-0.05%
2023/07/25	1	62.00	1	58.40	62.00	0	1,853	0.00%
2023/07/24	1	58.00	0	0.00	58.00	1	1,536	0.07%
2023/07/07	0	0.00	2	48.50	49.45	-2	711	-0.28%
2023/04/21	0	0.00	1	37.35	37.45	-1	361	-0.28%
2023/03/20	1	36.05	0	0.00	36.10	1	252	0.40%
2022/11/30	0	0.00	1	32.75	33.35	-1	226	-0.44%
2022/11/23	1	32.15	0	0.00	32.30	1	245	0.41%
2022/06/23	0	0.00	10	41.09	41.85	-10	966	-1.03%
2022/06/21	0	0.00	8	42.16	42.20	-8	977	-0.82%
2022/06/17	18	42.58	0	0.00	43.35	18	987	1.82%
2022/04/21	0	0.00	1	45.95	45.30	-1	2,889	-0.03%
2022/04/20	1	45.15	1	45.70	44.95	0	2,889	0.00%
2022/04/19	0	0.00	1	44.60	44.80	-1	2,891	-0.03%
2022/04/13	0	0.00	1	47.25	47.25	-1	2,954	-0.03%
2022/04/12	2	47.45	2	48.98	46.30	0	3,072	0.00%
2022/04/11	2	49.05	0	0.00	47.85	2	3,068	0.07%
2022/04/07	1	49.20	0	0.00	48.15	1	3,093	0.03%
2022/04/06	0	0.00	5	47.77	49.95	-5	3,086	-0.16%
2022/03/31	1	46.05	0	0.00	46.05	1	3,261	0.03%
2022/03/30	0	0.00	2	46.25	46.70	-2	3,695	-0.05%
2022/03/29	2	45.30	2	45.73	45.55	0	4,142	0.00%
2022/03/24	3	45.80	2	46.25	46.00	1	4,401	0.02%
2022/03/23	0	0.00	7	45.93	46.10	-7	4,419	-0.16%
2022/03/22	4	45.21	3	45.38	45.30	1	4,421	0.02%
2022/03/21	1	44.85	0	0.00	44.95	1	4,424	0.02%
2022/03/18	2	44.58	0	0.00	44.85	2	4,448	0.04%
2022/03/17	5	44.34	6	44.70	45.00	-1	4,476	-0.02%
2022/03/11	1	45.05	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	3	45.65	45.45	-3	4,719	-0.06%
2022/03/09	4	45.33	15	44.80	44.30	-11	4,746	-0.23%
2022/03/08	1	45.00	1	46.10	45.25	0	4,733	0.00%
2022/03/04	4	47.85	0	0.00	47.70	4	4,673	0.09%
2022/03/03	1	50.50	1	51.50	50.20	0	4,606	0.00%
2022/03/02	1	50.10	0	0.00	50.60	1	4,654	0.02%
2022/03/01	2	51.60	2	52.20	51.10	0	4,617	0.00%
2022/02/25	4	51.20	0	0.00	51.10	4	4,537	0.09%
2022/02/24	2	50.63	1	50.70	49.00	1	4,451	0.02%
2022/02/23	3	51.30	2	52.05	51.10	1	4,353	0.02%
2022/02/22	1	50.40	0	0.00	51.00	1	4,157	0.02%
2022/02/17	0	0.00	3	51.50	49.95	-3	3,853	-0.08%
2022/02/16	0	0.00	1	50.10	50.10	-1	3,723	-0.03%
2022/02/09	0	0.00	1	49.75	50.30	-1	3,621	-0.03%
2021/12/27	3	50.70	6	50.11	50.50	-3	5,464	-0.05%
2021/12/24	6	53.27	0	0.00	50.40	6	5,435	0.11%
2021/12/22	10	45.75	0	0.00	48.15	10	4,773	0.21%
2021/12/16	0	0.00	1	43.80	44.35	-1	5,437	-0.02%
2021/12/15	3	42.60	4	43.01	43.10	-1	5,565	-0.02%
2021/12/13	2	44.75	0	0.00	43.80	2	6,008	0.03%
2021/12/08	0	0.00	2	45.30	45.30	-2	6,937	-0.03%
2021/12/06	0	0.00	1	46.00	45.95	-1	8,138	-0.01%
2021/11/23	0	0.00	1	42.40	42.25	-1	10,486	-0.01%
2021/11/19	1	44.10	0	0.00	43.90	1	10,706	0.01%
2021/11/04	1	49.80	1	50.00	50.70	0	10,333	0.00%
2021/11/03	3	48.00	3	48.35	47.50	0	10,175	0.00%
2021/10/21	3	45.10	0	0.00	43.90	3	9,092	0.03%
2021/09/24	2	52.80	2	52.40	51.00	0	7,134	0.00%
2021/09/22	0	0.00	1	47.50	47.00	-1	6,497	-0.02%
2021/09/16	1	50.20	0	0.00	51.20	1	6,109	0.02%
2021/09/03	5	48.60	5	49.50	49.50	0	2,826	0.00%
2021/09/02	2	48.90	2	49.90	49.40	0	2,558	0.00%
2021/08/23	0	0.00	1	32.80	32.50	-1	491	-0.20%
2021/08/20	1	31.95	0	0.00	32.15	1	482	0.21%
2020/11/24	0	0.00	3	31.20	30.70	-3	493	-0.61%
2020/11/13	2	29.95	1	30.20	30.20	1	683	0.15%
2020/11/12	2	29.50	0	0.00	29.15	2	765	0.26%
2020/09/24	0.1	30.00	0	0.00	29.35	0.1	1,012	0.01%
2020/06/23	0.1	28.80	0	0.00	28.35	0.1	237	0.04%
2018/09/21	0	0.00	5	28.05	28.10	-5	235	-2.13%
2018/09/20	0	0.00	1	28.50	28.15	-1	236	-0.42%
2018/09/11	6	27.00	0	0.00	27.35	6	252	2.38%
2018/07/27	0	0.00	9	33.60	33.80	-9	275	-3.26%
2018/06/20	2	33.80	0	0.00	34.00	2	294	0.68%
2018/06/19	7	34.80	0	0.00	34.70	7	299	2.34%
2018/06/14	0	0.00	8	35.90	35.85	-8	326	-2.45%
2018/05/21	8	34.10	0	0.00	34.15	8	417	1.92%
2018/03/06	2	45.60	0	0.00	45.40	2	956	0.21%
2018/01/26	2	54.65	2	54.75	54.20	0	843	0.00%