聚和 (6509)-聯邦-富強券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.35
漲跌
▼0.35
漲幅
-0.86%
成交量
714張
產業
上櫃化工類股▼0.09%
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	40.75	0	0.00	40.70	3	728	0.41%
2024/05/30	0	0.00	4	40.65	40.70	-4	730	-0.55%
2024/05/24	2	41.00	0	0.00	41.20	2	743	0.27%
2024/05/21	4	41.50	1	41.50	41.60	3	756	0.40%
2024/05/20	2	41.70	0	0.00	41.20	2	750	0.27%
2024/05/16	1	39.60	0	0.00	39.35	1	717	0.14%
2024/05/09	0	0.00	2	38.83	38.55	-2	740	-0.27%
2024/04/30	1	38.50	0	0.00	38.40	1	761	0.13%
2024/04/24	0	0.00	1	37.00	37.20	-1	795	-0.13%
2024/03/14	0	0.00	2	38.53	38.70	-2	869	-0.23%
2024/03/08	0	0.00	1	38.55	38.35	-1	873	-0.11%
2024/02/27	0	0.00	2	40.53	40.80	-2	902	-0.22%
2024/02/26	0	0.00	2	40.78	40.75	-2	879	-0.23%
2024/02/23	0	0.00	1	39.90	39.20	-1	837	-0.12%
2024/02/22	0	0.00	1	39.75	39.75	-1	830	-0.12%
2024/02/21	3	40.20	0	0.00	40.25	3	818	0.37%
2024/02/16	2	38.73	0	0.00	39.60	2	790	0.25%
2024/02/02	1	38.10	0	0.00	37.65	1	718	0.14%
2024/01/23	2	38.85	0	0.00	38.75	2	697	0.29%
2024/01/22	1	38.60	0	0.00	38.45	1	671	0.15%
2024/01/15	0	0.00	1	37.70	38.00	-1	585	-0.17%
2024/01/11	1	37.85	0	0.00	38.10	1	575	0.17%
2023/12/21	0	0.00	1	39.10	38.80	-1	534	-0.19%
2023/12/18	0	0.00	2	40.03	39.80	-2	523	-0.38%
2023/12/15	3	40.10	0	0.00	40.05	3	512	0.59%
2023/12/13	0	0.00	1	38.05	37.95	-1	446	-0.22%
2023/12/06	2	39.10	2	38.75	38.75	0	491	0.00%
2023/12/04	0	0.00	1	39.10	38.95	-1	484	-0.21%
2023/11/29	0	0.00	1	39.05	39.00	-1	453	-0.22%
2023/11/27	0	0.00	2	39.63	39.40	-2	443	-0.45%
2023/11/23	3	39.05	0	0.00	38.95	3	385	0.78%
2023/11/21	0	0.00	1	38.65	38.50	-1	374	-0.27%
2023/11/20	2	38.70	0	0.00	38.80	2	372	0.54%
2023/11/15	2	37.90	0	0.00	38.00	2	345	0.58%
2023/09/28	0	0.00	1	37.75	37.50	-1	518	-0.19%
2023/09/26	1	38.20	2	38.10	38.00	-1	531	-0.19%
2023/09/15	2	39.20	0	0.00	39.15	2	573	0.35%
2023/07/31	0	0.00	1	40.70	40.30	-1	892	-0.11%
2023/07/27	1	41.00	0	0.00	41.25	1	898	0.11%
2023/07/24	1	40.30	0	0.00	39.90	1	904	0.11%
2023/07/13	0	0.00	1	41.10	41.30	-1	1,091	-0.09%
2023/07/12	1	41.80	5	40.90	40.95	-4	1,103	-0.36%
2023/07/11	0	0.00	6	42.09	42.20	-6	1,210	-0.50%
2023/07/06	1	44.10	0	0.00	43.55	1	1,232	0.08%
2023/06/13	0	0.00	2	45.25	45.15	-2	1,353	-0.15%
2023/06/09	2	45.68	0	0.00	45.70	2	1,358	0.15%
2023/05/26	0	0.00	0.1	44.35	44.15	-0.1	1,751	-0.01%
2023/05/25	0	0.00	1	44.70	44.65	-1	1,788	-0.06%
2023/05/19	1	46.70	0	0.00	44.65	1	1,896	0.05%
2023/05/11	1	43.10	0	0.00	42.05	1	2,179	0.05%
2023/05/10	0	0.00	1	43.10	43.10	-1	2,353	-0.04%
2023/05/04	0	0.00	1	44.50	44.60	-1	2,442	-0.04%
2023/05/02	1	44.90	0	0.00	44.75	1	2,448	0.04%
2023/04/28	0.1	44.70	0	0.00	44.60	0.1	2,464	0.00%
2023/04/27	2	44.20	0	0.00	44.10	2	2,457	0.08%
2023/04/20	1	46.00	0	0.00	45.85	1	2,403	0.04%
2023/04/18	0	0.00	1	47.70	47.40	-1	2,344	-0.04%
2023/03/13	0	0.00	1	45.40	45.15	-1	2,345	-0.04%
2023/03/09	0	0.00	1	47.80	47.60	-1	2,289	-0.04%
2023/03/08	1	47.00	0	0.00	48.45	1	2,245	0.04%
2023/03/02	1	46.10	0	0.00	46.50	1	2,204	0.05%
2023/02/16	0	0.00	5	46.15	46.15	-5	2,020	-0.25%
2023/02/10	1	47.00	0	0.00	47.00	1	1,901	0.05%
2023/02/08	0	0.00	1	45.05	46.25	-1	1,672	-0.06%
2023/02/07	0	0.00	4	43.41	44.35	-4	1,495	-0.27%
2023/02/02	0	0.00	5	42.75	42.70	-5	1,430	-0.35%
2023/01/30	2	41.23	6	41.20	41.60	-4	1,416	-0.28%
2023/01/17	4	40.48	0	0.00	40.40	4	1,403	0.28%
2023/01/12	0	0.00	1	40.85	40.75	-1	1,414	-0.07%
2023/01/11	1	41.30	0	0.00	40.90	1	1,415	0.07%
2023/01/05	0	0.00	2	41.50	40.75	-2	1,463	-0.14%
2023/01/04	2	41.30	0	0.00	40.85	2	1,477	0.14%
2022/12/27	2	42.60	0	0.00	42.60	2	1,441	0.14%
2022/12/26	0	0.00	4	43.25	43.55	-4	1,399	-0.29%
2022/12/22	1	39.80	0	0.00	39.30	1	1,229	0.08%
2022/12/14	0	0.00	1	41.30	41.35	-1	1,286	-0.08%
2022/12/12	1	41.60	0	0.00	41.55	1	1,280	0.08%
2022/12/09	1	43.35	0	0.00	41.85	1	1,272	0.08%
2022/12/08	2	43.00	2	43.10	43.20	0	1,264	0.00%
2022/12/07	8	43.54	3	43.57	42.80	5	1,265	0.40%
2022/12/06	2	43.50	2	43.70	43.05	0	1,228	0.00%
2022/12/02	1	42.60	0	0.00	43.20	1	1,193	0.08%
2022/12/01	5	42.57	4	42.75	42.80	1	1,177	0.08%
2022/11/30	0	0.00	2	42.33	42.45	-2	1,155	-0.17%
2022/11/29	4	41.83	3	42.15	42.20	1	1,135	0.09%
2022/11/16	0	0.00	2	38.85	38.90	-2	1,134	-0.18%
2022/11/15	2	39.15	0	0.00	39.15	2	1,231	0.16%
2022/11/14	0	0.00	1	37.45	38.80	-1	1,233	-0.08%
2022/11/11	1	38.05	5	37.10	36.95	-4	1,200	-0.33%
2022/11/10	5	37.00	0	0.00	37.10	5	1,205	0.41%
2022/11/09	1	37.50	0	0.00	37.35	1	1,214	0.08%
2022/10/20	1	34.85	0	0.00	35.00	1	1,332	0.08%
2022/10/19	1	35.85	0	0.00	35.80	1	1,335	0.07%
2022/10/12	1	38.00	0	0.00	37.65	1	1,331	0.08%
2022/10/06	1	39.15	1	39.20	39.20	0	1,326	0.00%
2022/10/05	1	39.30	0	0.00	39.05	1	1,334	0.07%
2022/09/29	1	37.50	0	0.00	37.10	1	1,334	0.07%
2022/09/28	0	0.00	1	37.70	36.90	-1	1,340	-0.07%
2022/09/07	0	0.00	2	39.80	40.30	-2	1,523	-0.13%
2022/08/23	0	0.00	2	44.28	43.50	-2	1,827	-0.11%
2022/08/22	2	45.00	3	45.43	43.90	-1	1,816	-0.06%
2022/08/19	0	0.00	1	44.55	44.10	-1	1,715	-0.06%
2022/08/17	2	44.05	0	0.00	43.75	2	1,693	0.12%
2022/08/15	2	44.05	0	0.00	43.95	2	1,677	0.12%
2022/08/12	9	42.16	10	43.19	43.80	-1	1,640	-0.06%
2022/08/11	1	41.45	0	0.00	41.70	1	1,592	0.06%
2022/08/10	3	40.47	3	41.10	41.80	0	1,588	0.00%
2022/07/07	0	0.00	1	37.20	38.05	-1	1,917	-0.05%
2022/07/06	1	37.80	0	0.00	37.40	1	1,920	0.05%
2022/07/05	0	0.00	2	37.65	38.60	-2	1,969	-0.10%
2022/07/04	0	0.00	2	37.00	37.05	-2	1,955	-0.10%
2022/06/30	2	40.75	0	0.00	39.65	2	1,927	0.10%
2022/06/29	2	41.88	0	0.00	41.95	2	1,921	0.10%
2022/06/27	0	0.00	2	42.00	43.20	-2	1,937	-0.10%
2022/06/24	2	41.20	0	0.00	40.90	2	1,976	0.10%
2022/06/20	0	0.00	1	43.35	42.10	-1	2,089	-0.05%
2022/06/14	1	48.80	0	0.00	48.80	1	2,129	0.05%
2022/06/10	2	50.18	1	50.30	50.40	1	2,077	0.05%
2022/06/06	1	47.20	0	0.00	46.90	1	1,861	0.05%
2022/06/02	0	0.00	2	47.60	47.55	-2	1,907	-0.10%
2022/06/01	3	48.12	0	0.00	47.95	3	1,940	0.15%
2022/05/30	2	47.75	2	48.25	48.35	0	1,961	0.00%
2022/04/25	2	52.85	0	0.00	51.90	2	2,560	0.08%
2022/04/12	0	0.00	1	57.20	56.80	-1	2,939	-0.03%
2022/04/07	1	56.10	0	0.00	56.00	1	3,111	0.03%
2022/03/29	1	59.30	0	0.00	58.60	1	3,759	0.03%
2022/03/25	2	58.50	0	0.00	58.60	2	4,487	0.04%
2022/03/18	1	55.60	1	57.90	57.40	0	4,571	0.00%
2022/03/08	5	57.20	0	0.00	55.70	5	5,150	0.10%
2022/03/04	0	0.00	1	60.40	60.30	-1	5,321	-0.02%
2022/02/17	1	64.30	0	0.00	62.80	1	8,993	0.01%
2022/01/19	1	62.10	1	61.80	61.70	0	17,364	0.00%
2022/01/13	0	0.00	4	60.40	61.00	-4	20,817	-0.02%
2022/01/06	1	66.40	0	0.00	66.20	1	22,566	0.00%
2022/01/04	0	0.00	1	69.80	68.50	-1	23,103	0.00%
2021/12/30	0	0.00	2	68.80	68.60	-2	23,255	-0.01%
2021/12/29	1	68.20	0	0.00	68.80	1	23,503	0.00%
2021/12/28	1	67.90	0	0.00	67.60	1	23,666	0.00%
2021/12/24	0	0.00	2	70.00	69.30	-2	23,887	-0.01%
2021/12/23	1	72.80	2	72.05	70.00	-1	23,922	0.00%
2021/12/22	2	71.55	5	71.16	69.40	-3	23,617	-0.01%
2021/12/21	4	69.08	2	68.70	70.90	2	23,249	0.01%
2021/12/20	0	0.00	1	66.50	66.70	-1	22,993	0.00%
2021/12/16	1	67.20	0	0.00	66.70	1	23,173	0.00%
2021/12/13	0	0.00	2	68.00	68.40	-2	23,424	-0.01%
2021/12/10	1	66.30	0	0.00	66.20	1	23,706	0.00%
2021/12/09	2	68.20	4	68.15	67.50	-2	24,691	-0.01%
2021/12/07	3	65.70	0	0.00	64.90	3	24,717	0.01%
2021/12/06	1	64.50	0	0.00	65.90	1	24,861	0.00%
2021/12/03	0	0.00	2	65.20	65.60	-2	24,988	-0.01%
2021/12/02	1	66.20	0	0.00	64.50	1	25,166	0.00%
2021/12/01	0	0.00	1	65.50	65.90	-1	25,283	0.00%
2021/11/30	0	0.00	1	67.60	66.80	-1	25,374	0.00%
2021/11/29	6	65.65	0	0.00	67.00	6	25,463	0.02%
2021/11/26	5	66.90	0	0.00	66.60	5	25,496	0.02%
2021/11/24	5	69.00	0	0.00	68.70	5	26,043	0.02%
2021/11/23	1	72.80	3	72.53	69.70	-2	26,194	-0.01%
2021/11/22	5	71.46	2	72.10	70.30	3	26,828	0.01%
2021/11/19	10	73.93	5	73.88	73.00	5	27,069	0.02%
2021/11/18	10	73.89	8	74.83	73.70	2	27,565	0.01%
2021/11/17	3	70.23	4	69.73	69.30	-1	26,737	0.00%
2021/11/16	0	0.00	4	69.28	68.20	-4	26,867	-0.01%
2021/11/15	3	68.00	1	69.00	69.50	2	26,973	0.01%
2021/11/12	1	68.80	1	67.50	67.60	0	27,032	0.00%
2021/11/11	1	67.20	1	69.10	68.00	0	27,177	0.00%
2021/11/10	1	66.30	0	0.00	66.60	1	27,104	0.00%
2021/11/09	2	68.20	0	0.00	68.40	2	27,093	0.01%
2021/11/08	1	66.20	1	66.20	67.00	0	27,301	0.00%
2021/11/05	2	68.20	2	70.20	67.60	0	27,578	0.00%
2021/11/04	6	69.72	6	68.22	67.80	0	28,043	0.00%
2021/11/03	3	70.07	3	70.63	70.00	0	28,178	0.00%
2021/11/02	5	76.60	5	72.00	72.00	0	28,434	0.00%
2021/11/01	4	81.63	2	80.65	80.00	2	27,999	0.01%
2021/10/29	5	77.48	1	80.10	80.10	4	26,827	0.01%
2021/10/28	2	71.85	2	71.55	72.90	0	25,356	0.00%
2021/10/27	2	69.80	4	71.83	72.80	-2	24,984	-0.01%
2021/10/26	5	70.74	4	71.08	68.00	1	23,970	0.00%
2021/10/25	0	0.00	2	66.50	67.80	-2	22,381	-0.01%
2021/10/21	2	61.20	0	0.00	60.30	2	21,614	0.01%
2021/10/20	13	61.10	13	60.75	61.40	0	21,499	0.00%
2021/10/19	1	61.70	2	61.50	61.00	-1	21,160	0.00%
2021/10/15	2	56.30	2	56.00	56.50	0	21,357	0.00%
2021/10/12	0	0.00	1	56.40	56.70	-1	21,403	0.00%
2021/10/08	0	0.00	2	55.00	55.10	-2	21,212	-0.01%
2021/09/24	1	57.00	0	0.00	57.10	1	22,603	0.00%
2021/09/17	0	0.00	8	57.30	57.50	-8	23,087	-0.03%
2021/09/16	2	58.65	59	56.94	56.80	-57	23,363	-0.24%
2021/09/15	3	58.67	1	59.00	59.10	2	23,281	0.01%
2021/09/14	2	60.50	8	60.41	59.80	-6	22,943	-0.03%
2021/09/10	7	56.97	0	0.00	58.00	7	22,093	0.03%
2021/09/09	10	56.38	0	0.00	57.60	10	22,149	0.05%
2021/09/08	39	56.24	0	0.00	55.20	39	22,018	0.18%
2021/09/07	9	56.49	1	55.70	57.30	8	21,923	0.04%
2021/09/06	24	57.37	24	56.11	55.70	0	22,028	0.00%
2021/09/03	2	58.25	0	0.00	56.70	2	22,024	0.01%
2021/08/31	1	62.20	0	0.00	60.10	1	21,671	0.00%
2021/08/26	5	61.74	57	61.27	60.40	-52	21,121	-0.25%
2021/08/25	49	58.57	2	58.10	59.20	47	20,180	0.23%
2021/08/24	6	62.07	46	60.81	60.80	-40	19,946	-0.20%
2021/08/23	9	56.79	12	56.43	59.10	-3	19,014	-0.02%
2021/08/20	2	51.35	0	0.00	53.80	2	18,748	0.01%
2021/08/19	1	51.20	3	52.10	51.20	-2	18,317	-0.01%
2021/08/18	3	50.50	0	0.00	54.10	3	18,038	0.02%
2021/08/17	3	52.87	0	0.00	50.60	3	17,796	0.02%
2021/08/13	24	56.76	0	0.00	54.00	24	17,209	0.14%
2021/08/12	18	57.27	0	0.00	57.30	18	16,953	0.11%
2021/08/11	3	57.10	1	57.30	55.80	2	16,530	0.01%
2021/08/10	0	0.00	1	62.90	62.00	-1	16,070	-0.01%
2021/08/09	5	60.70	5	61.80	60.50	0	15,565	0.00%
2021/08/06	1	63.00	50	60.84	62.00	-49	15,002	-0.33%
2021/08/04	0	0.00	5	54.52	54.30	-5	13,921	-0.04%
2021/08/02	5	53.82	0	0.00	54.00	5	13,718	0.04%
2021/07/29	1	55.20	0	0.00	55.20	1	13,361	0.01%
2021/07/28	34	56.92	0	0.00	57.00	34	13,119	0.26%
2021/07/27	2	57.00	26	58.33	57.00	-24	12,912	-0.19%
2021/07/26	1	62.40	0	0.00	62.20	1	12,753	0.01%
2021/07/23	1	62.60	24	62.33	61.70	-23	12,611	-0.18%
2021/07/22	5	66.34	1	68.00	63.70	4	12,322	0.03%
2021/07/21	4	67.20	4	68.30	67.60	0	11,956	0.00%
2021/07/20	0	0.00	2	65.00	66.10	-2	11,199	-0.02%
2021/07/19	7	65.00	1	64.10	65.00	6	11,042	0.05%
2021/07/15	58	57.30	3	55.00	58.30	55	11,452	0.48%
2021/07/13	3	60.37	0	0.00	56.10	3	11,403	0.03%
2021/07/12	0	0.00	1	56.60	56.60	-1	11,169	-0.01%
2021/07/08	0	0.00	15	49.70	50.00	-15	11,074	-0.14%
2021/07/07	0	0.00	2	49.35	48.10	-2	11,193	-0.02%
2021/07/06	6	51.17	3	51.70	51.60	3	11,205	0.03%
2021/07/05	10	50.03	0	0.00	51.00	10	10,763	0.09%
2021/07/01	1	41.90	0	0.00	42.20	1	10,264	0.01%
2021/06/30	7	43.25	0	0.00	43.25	7	9,732	0.07%
2021/06/29	1	38.10	0	0.00	39.35	1	9,466	0.01%
2021/06/28	0	0.00	1	35.65	35.80	-1	9,251	-0.01%
2021/06/21	1	32.90	0	0.00	32.95	1	8,469	0.01%
2021/06/15	1	31.90	1	31.75	31.95	0	7,989	0.00%
2021/06/10	0	0.00	2	30.45	30.15	-2	7,457	-0.03%
2021/06/03	0	0.00	2	31.40	31.50	-2	7,051	-0.03%
2021/06/02	2	31.18	0	0.00	30.80	2	6,840	0.03%
2021/05/27	2	28.93	2	29.40	29.10	0	6,246	0.00%
2021/05/25	0	0.00	1	29.15	29.30	-1	6,235	-0.02%
2021/05/24	0	0.00	3	28.70	28.45	-3	6,185	-0.05%
2021/05/20	4	28.34	4	28.60	28.05	0	6,314	0.00%
2021/05/19	3	28.55	0	0.00	28.25	3	6,299	0.05%
2021/05/18	2	27.85	2	28.65	28.65	0	6,283	0.00%
2021/05/17	3	28.60	8	28.86	28.50	-5	6,265	-0.08%
2021/05/13	1	28.65	0	0.00	27.30	1	5,906	0.02%
2021/05/04	0	0.00	3	29.50	29.05	-3	5,416	-0.06%
2021/05/03	1	29.40	2	29.70	29.20	-1	5,287	-0.02%
2021/04/29	2	29.63	3	29.90	29.45	-1	5,145	-0.02%
2021/04/28	5	29.81	3	30.50	30.20	2	5,105	0.04%
2021/04/27	3	29.77	0	0.00	29.80	3	5,062	0.06%
2021/04/26	1	30.20	1	30.50	30.15	0	4,993	0.00%
2021/04/23	2	30.45	1	30.80	30.25	1	4,950	0.02%
2021/04/22	5	31.84	3	31.55	30.40	2	4,915	0.04%
2021/04/15	3	28.50	3	28.97	28.85	0	4,082	0.00%
2021/04/13	0	0.00	3	29.13	28.60	-3	4,028	-0.07%
2021/04/12	3	29.20	3	29.45	29.60	0	3,872	0.00%
2021/04/09	0	0.00	1	28.95	28.25	-1	3,724	-0.03%
2021/04/01	0	0.00	1	27.25	27.25	-1	3,936	-0.03%
2021/03/29	1	27.50	0	0.00	27.20	1	4,132	0.02%
2021/03/22	0	0.00	8	26.94	26.80	-8	3,989	-0.20%
2021/03/09	0	0.00	13	25.77	25.95	-13	4,186	-0.31%
2021/03/08	0	0.00	4	25.75	25.75	-4	4,270	-0.09%
2021/03/03	2	27.05	0	0.00	26.70	2	4,505	0.04%
2021/02/26	1	26.85	0	0.00	26.85	1	5,380	0.02%
2021/02/24	7	26.69	0	0.00	27.10	7	5,440	0.13%
2021/02/23	10	27.05	0	0.00	27.00	10	5,448	0.18%
2021/02/22	6	27.35	0	0.00	27.35	6	5,688	0.11%
2021/02/17	0	0.00	3	25.80	25.90	-3	6,107	-0.05%
2021/02/05	3	24.95	0	0.00	24.80	3	6,058	0.05%
2021/01/18	3	24.80	3	24.95	25.00	0	7,119	0.00%
2021/01/11	2	26.30	2	26.75	26.75	0	7,379	0.00%
2021/01/08	0	0.00	1	27.40	27.35	-1	7,427	-0.01%
2021/01/06	2	27.90	1	27.60	26.85	1	7,480	0.01%
2020/12/31	1	28.15	0	0.00	28.00	1	7,285	0.01%
2020/12/30	1	27.60	4	28.10	28.00	-3	7,131	-0.04%
2020/12/28	3	27.65	7	27.98	27.55	-4	7,112	-0.06%
2020/12/25	4	27.25	4	27.40	27.25	0	7,078	0.00%
2020/12/24	2	26.80	2	27.10	26.90	0	6,897	0.00%
2020/12/17	0	0.00	3	26.35	26.25	-3	6,978	-0.04%
2020/12/15	3	26.60	0	0.00	26.30	3	7,828	0.04%
2020/12/14	0	0.00	8	26.83	27.15	-8	7,805	-0.10%
2020/12/09	5	27.04	0	0.00	26.85	5	7,885	0.06%
2020/12/08	2	27.00	7	27.57	27.15	-5	7,860	-0.06%
2020/12/02	7	27.31	0	0.00	27.25	7	7,672	0.09%
2020/12/01	3	27.65	2	28.20	27.75	1	7,574	0.01%
2020/11/30	7	28.20	0	0.00	28.00	7	7,525	0.09%
2020/11/26	0	0.00	5	28.21	28.15	-5	7,499	-0.07%
2020/11/25	5	28.52	1	27.10	28.35	4	7,213	0.06%
2020/11/18	5	26.25	15	26.68	26.95	-10	5,928	-0.17%
2020/11/17	2	25.80	0	0.00	25.85	2	5,496	0.04%
2020/11/16	3	25.25	3	24.90	24.90	0	5,391	0.00%
2020/11/12	10	25.18	10	24.90	24.90	0	5,365	0.00%
2020/11/11	12	25.76	7	25.46	25.15	5	5,328	0.09%
2020/11/10	5	25.40	5	25.60	25.60	0	5,230	0.00%
2020/11/09	5	25.80	11	25.90	25.95	-6	5,122	-0.12%
2020/11/05	2	24.40	13	24.63	24.90	-11	4,438	-0.25%
2020/11/04	11	24.09	0	0.00	23.90	11	4,351	0.25%
2020/11/03	3	24.15	6	24.10	24.10	-3	4,350	-0.07%
2020/11/02	3	23.70	0	0.00	23.35	3	4,305	0.07%
2020/10/30	10	24.28	10	23.98	23.60	0	4,311	0.00%
2020/10/27	5	23.65	5	23.95	23.80	0	4,311	0.00%
2020/10/26	0	0.00	3	23.95	23.95	-3	4,348	-0.07%
2020/10/23	3	24.05	3	24.60	24.20	0	4,357	0.00%
2020/10/22	3	24.60	0	0.00	23.95	3	4,367	0.07%
2020/10/21	7	25.10	3	24.65	24.65	4	4,339	0.09%
2020/10/20	4	25.36	0	0.00	25.15	4	4,338	0.09%
2020/10/19	0	0.00	1	25.50	25.45	-1	4,152	-0.02%
2020/10/15	6	23.93	6	23.85	23.85	0	3,872	0.00%
2020/10/14	1	24.20	5	24.26	24.50	-4	3,855	-0.10%
2020/10/12	0	0.00	5	23.35	23.35	-5	3,883	-0.13%
2020/10/08	5	23.85	0	0.00	23.35	5	3,923	0.13%
2020/10/07	7	24.06	5	24.40	23.95	2	3,967	0.05%
2020/10/06	5	24.50	3	24.35	24.35	2	4,023	0.05%
2020/10/05	3	23.95	3	24.40	24.60	0	4,152	0.00%
2020/09/30	0	0.00	5	23.46	24.00	-5	4,329	-0.12%
2020/09/29	3	22.55	3	22.25	22.25	0	4,325	0.00%
2020/09/28	3	22.60	3	22.70	22.45	0	4,611	0.00%
2020/09/25	3	22.65	3	22.30	22.30	0	4,928	0.00%
2020/09/24	3	22.55	0	0.00	22.40	3	5,015	0.06%
2020/09/23	6	23.63	5	23.60	23.60	1	5,169	0.02%
2020/09/22	7	25.00	5	24.65	24.65	2	5,105	0.04%
2020/09/21	4	25.65	0	0.00	25.80	4	5,109	0.08%
2020/09/18	0	0.00	1	24.05	25.20	-1	4,658	-0.02%
2020/09/01	0	0.00	2	23.63	23.45	-2	4,628	-0.04%
2020/07/17	0	0.00	7	22.96	22.85	-7	5,155	-0.14%
2020/07/09	6	28.95	6	28.73	27.45	0	4,574	0.00%
2020/07/07	4	26.05	0	0.00	25.60	4	4,013	0.10%
2020/07/06	3	26.88	0	0.00	27.00	3	3,717	0.08%
2020/04/07	0	0.00	1	15.50	15.55	-1	997	-0.10%
2020/03/04	22	19.30	22	19.60	19.30	0	797	0.00%
2020/01/15	0	0.00	2	18.40	18.40	-2	328	-0.61%
2020/01/14	2	18.50	0	0.00	18.50	2	338	0.59%
2020/01/10	1	18.30	0	0.00	18.15	1	373	0.27%
2019/11/12	0	0.00	1	19.00	19.00	-1	423	-0.24%
2019/10/29	0	0.00	2	19.30	19.25	-2	413	-0.48%
2019/10/14	1	19.30	0	0.00	19.10	1	353	0.28%
2019/10/08	2	18.90	0	0.00	18.80	2	334	0.60%
2019/04/15	0	0.00	1	19.15	19.15	-1	578	-0.17%
2019/04/09	0	0.00	2	19.28	19.25	-2	572	-0.35%
2019/04/02	0	0.00	3	19.02	19.05	-3	557	-0.54%
2018/11/09	1	18.70	0	0.00	18.35	1	1,007	0.10%
2018/08/20	0	0.00	2	19.03	19.00	-2	4,093	-0.05%
2018/08/08	0	0.00	1	20.00	20.05	-1	4,233	-0.02%
2018/07/31	1	20.00	0	0.00	20.10	1	4,144	0.02%
2018/07/19	0	0.00	1	21.40	20.60	-1	4,032	-0.02%
2018/07/18	0	0.00	1	20.95	21.35	-1	3,902	-0.03%
2018/07/13	1	21.75	0	0.00	21.55	1	3,804	0.03%
2018/07/11	2	21.08	1	21.65	21.65	1	3,675	0.03%
2018/07/09	2	22.00	1	21.90	21.80	1	3,425	0.03%
2018/07/03	3	21.95	1	21.45	21.35	2	3,010	0.07%
2018/07/02	0	0.00	1	21.00	21.60	-1	2,391	-0.04%
2018/06/29	2	19.98	1	19.80	19.65	1	2,070	0.05%
2018/06/25	5	20.20	0	0.00	20.20	5	2,033	0.25%
2018/06/21	2	21.15	0	0.00	20.80	2	2,013	0.10%
2018/06/12	3	21.82	1	21.60	21.50	2	1,787	0.11%
2018/05/31	15	21.73	15	20.78	21.05	0	1,316	0.00%