• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.13%
  • 成交量
    2,250張
  • 產業
    上市 電機機械類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.001336.00336.00-13,473-0.03%
2024/10/1800.001350.00346.00-13,485-0.03%
2024/10/161355.0000.00356.0013,5360.03%
2024/10/141350.0000.00354.0013,6950.03%
2024/10/112345.002338.75336.0003,6610.00%
2024/10/091357.0000.00352.0013,6250.03%
2024/10/073370.5000.00351.5033,5650.08%
2024/10/041393.5000.00390.5013,5360.03%
2024/10/011406.0000.00405.0013,5670.03%
2024/09/272422.7500.00415.5023,7370.05%
2024/09/2600.005431.50430.00-53,765-0.13%
2024/09/1900.007401.50402.00-73,982-0.18%
2024/09/121395.001402.00398.5003,9080.00%
2024/09/101392.501395.00371.0003,8980.00%
2024/09/092384.752387.00399.0003,7340.00%
2024/09/051356.507359.14359.50-63,540-0.17%
2024/09/044348.003349.33345.0013,4600.03%
2024/09/031364.001367.00364.5003,4020.00%
2024/09/021375.501370.00370.0003,3720.00%
2024/08/301360.505363.64371.50-43,336-0.12%
2024/08/293363.331364.00362.5023,2660.06%
2024/08/283374.832375.00374.0013,2110.03%
2024/08/271362.501366.50379.0003,1820.00%
2024/08/261369.893366.86362.00-23,265-0.06%
2024/08/234360.254360.63364.5003,2990.00%
2024/08/221351.994359.28364.00-33,359-0.09%
2024/08/212357.2500.00356.0023,4440.06%
2024/08/204355.754358.89359.0003,5970.00%
2024/08/1900.001352.50352.00-13,590-0.03%
2024/08/161346.502349.75350.00-13,571-0.03%
2024/08/151332.001335.00336.0003,5240.00%
2024/08/144339.392336.37338.0023,5090.06%
2024/08/132327.502331.75334.0003,4470.00%
2024/08/124331.634333.95331.5003,4370.00%
2024/08/093316.004316.50314.00-13,383-0.03%
2024/08/0700.003309.00310.00-33,258-0.09%
2024/08/063277.501268.50282.0023,2150.06%
2024/08/025336.6800.00328.0053,1550.16%
2024/08/011362.004364.13364.00-33,163-0.09%
2024/07/312354.002355.25351.5003,2570.00%
2024/07/294359.504350.88344.5003,6740.00%
2024/07/262374.782374.00374.0003,9360.00%
2024/07/231387.501391.00391.0004,0670.00%
2024/07/221378.0000.00374.0014,3250.02%
2024/07/178398.751396.00396.0074,6370.15%
2024/07/162407.971400.50400.5014,7160.02%
2024/07/155419.7000.00409.0054,7730.10%
2024/07/124450.032451.00454.0024,8050.04%
2024/07/111.1462.521461.50461.500.14,8300.00%
2024/07/101466.0400.00468.5014,8560.02%
2024/07/094465.402475.25473.0024,9010.04%
2024/07/082480.772479.50475.0004,9250.00%
2024/07/052488.252486.57490.0004,9350.00%
2024/07/042482.5000.00482.5024,9450.04%
2024/07/030.1498.152.2502.54492.00-2.25,028-0.04%
2024/07/021.1450.571453.50464.000.15,0220.00%
2024/07/016466.773459.17450.0035,0990.06%
2024/06/281483.071.1482.27482.0005,1310.00%
2024/06/272479.982478.50474.0005,1860.00%
2024/06/261.1484.833.1486.76486.50-1.95,289-0.04%
2024/06/252458.002460.25469.0005,3700.00%
2024/06/241460.501464.00464.0005,5560.00%
2024/06/210466.0000.00464.0005,9040.00%
2024/06/202477.5000.00482.0026,2450.03%
2024/06/180.1491.5000.00474.500.16,6710.00%
2024/06/1400.000498.00505.0006,8970.00%
2024/06/1300.000490.00487.0007,1320.00%
2024/06/0700.000490.00492.0007,5100.00%
2024/06/050490.0000.00468.0008,0370.00%
2024/06/030.1492.5000.00491.000.18,4010.00%
2024/05/310490.5000.00500.0008,6430.00%
2024/05/302.1512.942.1510.11501.0008,7550.00%
2024/05/280.1503.000498.50496.0008,9860.00%
2024/05/2300.000.1455.67478.00-0.18,8980.00%
2024/05/2200.000440.00439.0008,9210.00%
2024/05/200.1434.0000.00427.000.19,0610.00%
2024/05/1300.000.1424.00424.00-0.110,0270.00%
2024/05/100.1419.2900.00422.500.110,2770.00%
2024/05/0900.000.1427.50425.00-0.110,3700.00%
2024/05/061411.001416.00412.00010,3270.00%
2024/05/030.1435.001.1440.07417.00-110,210-0.01%
2024/05/024.1426.953424.83423.001.110,0020.01%
2024/04/3000.002.1426.81433.00-2.19,750-0.02%
2024/04/2900.001393.00394.00-19,490-0.01%
2024/04/262.1394.673.1386.06383.50-19,403-0.01%
2024/04/252369.003367.67368.00-19,117-0.01%
2024/04/241359.001349.50361.5008,8820.00%
2024/04/233337.672335.25329.0018,7940.01%
2024/04/221345.001333.50333.5008,7060.00%
2024/04/1800.000.2358.75364.00-0.28,3700.00%
2024/04/171.1331.181.1334.27335.0008,2640.00%
2024/04/124.1355.024.1353.87360.0008,0990.00%
2024/04/112.1353.002353.50356.000.18,0230.00%
2024/04/101358.501361.00353.5007,9840.00%
2024/04/092.1360.401359.50359.501.17,9430.01%
2024/04/082.1374.862.1367.90367.5007,8160.00%
2024/04/034362.385363.40364.00-17,714-0.01%
2024/04/027361.004363.75362.0037,6180.04%
2024/04/011367.5000.00363.0017,5320.01%
2024/03/292369.501368.50366.0017,4760.01%
2024/03/280.1373.000.1378.00379.0007,3680.00%
2024/03/274370.134376.75383.0007,2620.00%
2024/03/265.1376.598379.81370.00-2.97,045-0.04%
2024/03/254390.633384.67390.5016,6840.01%
2024/03/221361.001374.00387.5006,3430.00%
2024/03/2000.001.1322.29320.50-1.15,904-0.02%
2024/03/190.1319.5000.00318.500.15,7230.00%
2024/03/1800.000.2317.88327.00-0.25,5890.00%
2024/03/150.1299.500.1305.50297.5005,4230.00%
2024/03/140.1297.001297.00298.50-0.95,490-0.02%
2024/03/130.1297.0000.00305.000.15,5730.00%
2024/03/121310.505331.00315.00-45,577-0.07%
2024/03/075316.7000.00302.0055,0810.10%
2024/03/061314.002.5313.70308.00-1.54,916-0.03%
2024/03/050.1299.0000.00300.000.14,7000.00%
2024/03/041.4304.292304.00296.00-0.64,638-0.01%
2024/03/011286.502292.00292.50-14,476-0.02%
2024/02/291277.001.1271.45277.50-0.14,3360.00%
2024/02/271260.001263.00261.5004,3130.00%
2024/02/261.1265.591264.50264.500.14,3100.00%
2024/02/232275.7500.00270.0024,2850.05%
2024/02/221276.0000.00277.0014,2930.02%
2024/02/051282.001.3273.66273.00-0.34,356-0.01%
2024/02/021257.004255.63261.50-34,015-0.07%
2024/02/013237.674239.75238.50-13,830-0.03%
2024/01/312228.5000.00227.0023,7970.05%
2024/01/2900.001233.50232.50-13,840-0.03%
2024/01/231231.001236.50230.5003,9160.00%
2024/01/221225.503226.50229.00-23,857-0.05%
2024/01/1100.001219.50219.00-14,506-0.02%
2024/01/100210.5000.00210.0004,5870.00%
2024/01/021223.5000.00219.5015,4750.02%
2023/12/280222.502225.50221.00-25,540-0.04%
2023/12/272226.2500.00224.0025,5740.04%
2023/12/254224.001222.00222.0035,6290.05%
2023/12/221218.001223.00223.0005,6880.00%
2023/12/211217.001216.50218.5005,7850.00%
2023/12/200217.5000.00215.5005,8320.00%
2023/12/1900.000.6221.00218.00-0.65,847-0.01%
2023/12/113234.172231.50234.0015,8390.02%
2023/12/085254.503253.00248.0025,7720.03%
2023/12/071264.502270.25263.00-15,651-0.02%
2023/12/052254.752254.50253.0005,4030.00%
2023/12/0400.001255.00254.00-15,378-0.02%
2023/11/291253.0000.00251.0015,4320.02%
2023/11/2800.002255.50256.50-25,438-0.04%
2023/11/271250.001249.00253.5005,4400.00%
2023/11/211248.001246.50243.0005,2610.00%
2023/11/204248.882251.75247.0025,2710.04%
2023/11/171245.004252.75253.50-35,198-0.06%
2023/11/161236.503237.83239.50-24,970-0.04%
2023/11/093215.003213.50216.0004,8210.00%
2023/11/014209.254211.00211.5004,8360.00%
2023/10/277224.796220.33221.0014,6950.02%
2023/10/261230.0000.00225.5014,6230.02%
2023/10/246222.176224.75226.0004,4640.00%
2023/10/2300.001231.00224.00-14,366-0.02%
2023/10/201224.0000.00223.0014,3900.02%
2023/10/191232.0000.00231.0014,4070.02%
2023/10/171258.0000.00255.5014,4440.02%
2023/10/163272.3300.00259.5034,4960.07%
2023/10/135298.305297.10288.0004,3220.00%
2023/10/1200.003.2310.38320.00-3.24,119-0.08%
2023/10/1100.001.1294.04291.00-1.13,866-0.03%
2023/10/060278.5000.00278.0003,7770.00%
2023/10/051.1278.010283.00277.501.13,7520.03%
2023/10/040.1283.102282.75283.00-23,715-0.05%
2023/10/031300.0000.00292.5013,6670.03%
2023/10/023300.332.3302.51296.500.83,6160.02%
2023/09/272291.002296.00297.0003,5060.00%
2023/09/263295.005.1294.79294.50-2.13,588-0.06%
2023/09/251282.001270.00282.5003,5980.00%
2023/09/221269.5000.00270.0013,6340.03%
2023/09/210262.5000.00261.0003,6330.00%
2023/09/180273.5000.00273.0003,7990.00%
2023/09/151272.0000.00271.0013,8000.03%
2023/09/140.1272.1700.00269.500.13,7580.00%
2023/09/132273.753270.67273.50-13,717-0.03%
2023/09/122.1285.5600.00277.502.13,6510.06%
2023/09/110298.5000.00295.0003,6160.00%
2023/09/071305.531307.50307.0003,6010.00%
2023/09/0500.002307.06316.00-23,610-0.06%
2023/09/042.3300.6200.00298.002.33,5590.06%
2023/09/011309.181313.50309.5003,6600.00%
2023/08/3000.001314.00315.50-13,705-0.03%
2023/08/281297.5400.00298.5014,0670.03%
2023/08/250.1308.5000.00302.500.14,1210.00%
2023/08/2400.001.3318.35315.00-1.34,235-0.03%
2023/08/222.2310.892310.00309.500.24,5230.00%
2023/08/215312.005306.50308.5004,5460.00%
2023/08/188.2316.045313.00309.003.24,6610.07%
2023/08/176.2310.177314.21327.00-0.84,752-0.02%
2023/08/165.2289.545292.40302.500.24,6890.00%
2023/08/111299.0000.00292.0014,8500.02%
2023/07/261380.0000.00375.0015,2940.02%
2023/07/2500.001395.50397.50-15,388-0.02%
2023/07/241422.501430.00420.5005,2950.00%
2023/07/211414.501419.50421.0005,2280.00%
2023/07/204395.885392.10383.00-15,159-0.02%
2023/07/193.1388.484.2392.59391.00-1.15,076-0.02%
2023/07/130.1336.0000.00332.000.15,1290.00%
2023/07/121345.0600.00343.5015,2870.02%
2023/07/110.2351.0000.00350.000.25,4100.00%
2023/07/041380.0000.00372.0015,4340.02%
2023/07/031355.001357.00372.0005,2920.00%
2023/06/301320.001325.00338.5005,1510.00%
2023/06/291306.501308.50317.0005,0540.00%
2023/06/261345.001340.50340.0004,9260.00%
2023/06/071281.001285.00280.5005,1720.00%
2023/05/231235.503245.33243.50-24,606-0.04%
2023/05/1800.001224.50223.50-14,574-0.02%
2023/04/281198.001200.50198.5007,4310.00%
2023/04/211200.0000.00201.5018,4690.01%
2023/04/202214.5000.00210.0028,5480.02%
2023/04/194229.257228.64225.00-38,703-0.03%
2023/04/183231.333242.83228.5008,9050.00%
2023/04/173242.0000.00241.0039,0580.03%
2023/04/1400.001247.50252.00-19,109-0.01%
2023/03/3000.001225.00227.00-111,471-0.01%
2023/03/2800.001225.00221.00-112,043-0.01%
2023/03/271223.0000.00223.00112,1220.01%
2023/03/243219.171220.00214.50212,1400.02%
2023/03/2300.001232.00222.50-112,378-0.01%
2023/03/221237.002235.50233.00-112,427-0.01%
2023/03/211244.0000.00240.50112,4440.01%
2023/03/151224.5000.00226.50113,2170.01%
2023/03/0800.001232.00235.50-114,255-0.01%
2023/03/0700.001236.50233.50-114,437-0.01%
2023/03/062235.5000.00235.00214,6550.01%
2023/03/031237.001234.00234.00015,1280.00%
2023/03/0200.001243.00241.00-115,599-0.01%
2023/02/2100.001237.00239.00-116,267-0.01%
2023/02/2000.001235.00236.00-116,383-0.01%
2023/02/172236.251239.00232.50116,5290.01%
2023/02/141239.0000.00233.50117,1060.01%
2023/02/101235.001229.00229.00018,1890.00%
2023/02/091231.001233.50230.00018,4230.00%
2023/02/081221.001219.00219.00018,1900.00%
2023/02/0600.001216.00217.50-118,269-0.01%
2023/02/032216.252216.25212.50018,3290.00%
2023/02/022215.2500.00214.00218,3610.01%
2023/02/0100.001212.50212.50-118,399-0.01%
2023/01/3100.001198.50212.50-118,251-0.01%
2023/01/171187.0000.00205.50117,7380.01%
2023/01/1600.001175.50187.00-117,413-0.01%
2023/01/112186.001189.50186.00117,4720.01%
2023/01/101181.5000.00181.50117,5400.01%
2023/01/092186.502184.75183.00017,6790.00%
2023/01/032187.751182.50193.50117,9060.01%
2022/12/292168.002171.25179.50018,4100.00%
2022/12/283172.002170.00171.50118,2240.01%
2022/12/271173.001173.50172.50018,3310.00%
2022/12/2100.003171.50167.50-317,658-0.02%
2022/12/203179.503180.83168.00017,5920.00%
2022/12/191171.001172.00171.50017,2810.00%
2022/12/141168.501177.00178.50017,0380.00%
2022/12/121168.0000.00166.00116,9040.01%
2022/12/092177.002172.50171.00016,8260.00%
2022/12/071160.501163.50164.00016,4130.00%
2022/12/0500.001167.50166.50-116,450-0.01%
2022/12/011163.501166.50167.00016,5640.00%
2022/11/301161.502166.00162.50-116,455-0.01%
2022/11/291163.0000.00159.00116,2440.01%
2022/11/251165.001167.00161.50016,6650.00%
2022/11/2300.001148.50148.50-116,101-0.01%
2022/11/182151.252146.00146.00015,7050.00%
2022/11/175150.805152.30152.50015,6630.00%
2022/11/154148.134146.50146.50015,0950.00%
2022/11/141145.001150.50149.50015,1050.00%
2022/11/093145.172138.50138.50114,5650.01%
2022/11/082150.752145.25141.00013,9810.00%
2022/11/071143.501146.00146.00013,4480.00%
2022/11/0300.001120.50121.00-112,956-0.01%
2022/11/011120.0000.00120.00112,6210.01%
2022/10/2800.001113.00113.00-112,307-0.01%
2022/10/271114.503110.67115.50-212,127-0.02%
2022/10/266103.334105.25105.00211,9870.02%
2022/10/251106.0000.00105.00112,1150.01%
2022/10/243110.332111.50108.00112,0280.01%
2022/10/215110.005112.00111.50011,9990.00%
2022/10/203113.003111.00115.00011,8220.00%
2022/10/1800.001123.00122.00-111,429-0.01%
2022/10/171122.5000.00122.50111,0740.01%
2022/10/131117.5000.00115.50110,7750.01%
2022/10/1211121.0512120.79123.50-110,604-0.01%
2022/10/0600.001138.00140.00-19,251-0.01%
2022/10/046111.425112.00116.0018,2420.01%
2022/09/2810107.0010102.00102.0007,8130.00%
2022/09/2710103.5010105.50108.5007,7440.00%
2022/09/2210107.5010110.00115.0007,4630.00%
2022/09/215113.005108.50109.0007,3710.00%
2022/09/201114.001115.50113.5007,3300.00%
2022/09/1300.001118.00113.00-17,095-0.01%
2022/09/121118.5000.00116.0016,9830.01%
2022/09/0610109.0010108.00109.0006,6260.00%
2022/09/0510110.0010112.00111.0006,5500.00%
2022/09/027114.297115.43111.0006,3820.00%
2022/08/24188.60189.7087.5004,9940.00%
2022/08/23190.40187.9088.8004,8870.00%
2022/08/19191.90192.7092.4004,8320.00%
2022/08/1700.00686.2085.90-64,502-0.13%
2022/08/1600.00180.9081.70-14,499-0.02%
2022/08/15179.0000.0079.6014,4970.02%
2022/08/0900.00376.9077.10-33,806-0.08%
2022/08/0300.00279.5079.40-23,511-0.06%
2022/06/1000.00470.4072.00-42,767-0.14%
2022/06/0900.00268.5068.90-22,724-0.07%
2022/06/0800.00168.5066.90-12,787-0.04%
2022/05/2300.00258.4060.20-22,434-0.08%
2022/05/05256.00256.0056.3002,3310.00%
2022/05/0300.00255.9055.60-22,305-0.09%
2022/04/20255.40254.7054.9002,2550.00%
2022/04/19255.00256.4055.5002,2490.00%
2022/04/1800.00255.4055.60-22,243-0.09%
2022/04/15255.8000.0054.7022,2280.09%
2022/04/14258.1000.0056.7022,2070.09%
2022/04/13259.0000.0058.1022,1920.09%
2022/04/06168.00169.9066.3002,0610.00%
2022/04/01268.00169.5067.6011,9820.05%
2022/03/31167.9000.0067.9011,9700.05%
2022/03/2400.00266.8070.50-21,733-0.12%
2022/03/23468.10269.0067.2021,6100.12%
2022/03/1800.00565.6464.60-51,337-0.37%
2022/03/17161.0000.0061.0011,1880.08%
2022/03/1100.00263.6565.30-2991-0.20%
2022/03/10162.2000.0061.3018840.11%
2022/03/09162.1000.0062.0018390.12%
2021/12/1700.00161.8061.70-1699-0.14%
2021/11/1900.00157.2058.00-1500-0.20%
2021/11/17157.2000.0056.9014830.21%
2021/11/1200.00254.8555.80-2453-0.44%
2021/11/11252.90353.6353.60-1421-0.24%
2021/11/10353.2000.0053.3034150.72%
2021/10/2900.00151.3050.30-1318-0.31%
2021/10/27151.2000.0049.5013240.31%
2021/09/0100.00146.7046.65-1394-0.25%
2021/08/30145.7500.0045.3513900.26%
2021/08/2700.00146.9546.60-1384-0.26%
2021/08/26146.7500.0046.5013840.26%
2021/08/1800.00246.0046.80-2373-0.54%
2021/08/12148.0000.0048.4513700.27%
2021/08/1100.00148.9047.80-1376-0.27%
2021/08/10148.50148.9548.2003850.00%
2021/08/09149.70150.5049.3504030.00%
2021/08/06150.10350.7050.10-2404-0.49%
2021/08/04350.9300.0051.0034340.69%
2021/08/03250.90151.3051.4014390.23%
2021/07/2700.00550.0050.10-5441-1.13%
2021/07/26450.58251.2050.4024440.45%
2021/07/23350.4700.0050.2034430.68%
2021/07/2200.001550.2150.80-15441-3.40%
2021/07/21849.3400.0048.6584221.89%
2021/07/20248.731648.3049.70-14422-3.31%
2021/07/1900.00249.0848.65-2417-0.48%
2021/07/15149.15349.3349.30-2440-0.45%
2021/07/142551.1500.0049.65254485.57%
2021/05/2500.00245.5044.90-2611-0.33%
2021/05/17241.0500.0038.5026240.32%
2021/04/15151.8000.0052.7017960.13%
2021/02/03253.10852.5152.30-6950-0.63%
2021/02/02353.0000.0053.0039600.31%
2021/01/2900.00355.7055.70-3969-0.31%
2021/01/28157.90259.1058.20-1957-0.10%
2021/01/27358.90160.1059.3029480.21%
2021/01/26259.00258.9059.2009520.00%
2021/01/25359.47260.4058.7019400.11%
2021/01/22559.18159.5059.9049200.43%
2021/01/0800.00160.2059.30-1679-0.15%
2021/01/0700.00358.4058.40-3645-0.46%
2021/01/06458.95158.5057.1036370.47%
2021/01/05156.30157.2057.8006190.00%
2021/01/0400.00257.2057.20-2612-0.33%
2020/12/31255.2000.0055.0025830.34%
2020/12/1800.00154.0053.40-1610-0.16%
2020/12/09153.5000.0053.1016220.16%
2020/12/0200.00156.4056.50-1632-0.16%
2020/11/27155.1000.0055.2016480.15%
2020/11/1800.00155.7055.00-1677-0.15%
2020/11/12155.7000.0055.4017420.13%
2020/11/1100.00253.8554.20-2733-0.27%
2020/11/09253.90253.1053.7007380.00%
2020/10/21250.7000.0050.3029680.21%
2020/10/2000.00250.6050.40-21,009-0.20%
2020/10/19248.9000.0050.8021,0510.19%
2020/09/25152.00150.2050.2001,8950.00%
2020/09/22156.50157.6056.8002,1800.00%
2020/09/17158.5000.0058.8012,1890.05%
2020/09/0700.00357.9056.80-32,391-0.13%
2020/09/04257.8000.0057.4022,4480.08%
2020/09/03159.60260.4059.10-12,529-0.04%
2020/09/01160.2000.0059.0012,6450.04%
2020/08/31158.60359.1059.40-22,661-0.08%
2020/08/2800.00158.1058.60-12,739-0.04%
2020/08/27258.10257.8557.7002,7820.00%
2020/08/26157.40357.8758.70-22,797-0.07%
2020/08/25156.6000.0056.4012,8040.04%
2020/08/24256.00256.6056.3002,8400.00%
2020/08/21356.20256.7056.4012,8670.03%
2020/08/20258.45457.1356.20-22,942-0.07%
2020/08/19362.33363.1762.0002,9460.00%
2020/08/18362.4000.0061.6032,9900.10%
2020/08/17161.40162.4061.6003,0600.00%
2020/08/14260.95161.9062.2013,1870.03%
2020/08/13261.70261.6061.5003,3640.00%
2020/08/11263.35363.7761.90-13,533-0.03%
2020/08/10264.60263.1063.1003,5510.00%
2020/08/07366.53166.7066.7023,5470.06%
2020/08/061367.9900.0067.80133,6300.36%
2020/08/05167.70168.8069.3003,6820.00%
2020/08/03267.25567.8667.10-33,754-0.08%
2020/07/31366.63266.3066.2013,7840.03%
2020/07/3000.00168.4066.80-13,795-0.03%
2020/07/28169.0000.0066.4013,8630.03%
2020/07/27469.23170.4069.5033,8960.08%
2020/07/24171.00169.2068.8003,9050.00%
2020/07/2200.00172.4071.70-13,936-0.03%
2020/07/21169.60170.8070.0003,8920.00%
2020/07/17872.5100.0069.5083,8620.21%
2020/07/14168.20168.7068.5003,5410.00%
2020/07/1300.00169.8069.30-13,568-0.03%
2020/07/10168.80168.9068.1003,6010.00%
2020/07/09168.0000.0067.8013,6010.03%
2020/07/0800.00169.8068.90-13,616-0.03%
2020/07/07168.6000.0068.8013,6340.03%
2020/06/2200.00364.3363.40-34,059-0.07%
2020/06/0300.00273.2073.80-24,378-0.05%
2020/05/27275.0000.0073.0024,4370.05%
2020/05/15162.5000.0062.5015,0260.02%
2020/05/0800.00167.6065.70-15,099-0.02%
2020/05/07166.1000.0066.1015,1260.02%
2020/04/22260.15261.0561.3005,8060.00%
2020/04/21261.40163.9062.0015,8380.02%
2020/04/0900.00260.6059.10-26,428-0.03%
2020/03/1700.00146.5044.85-15,438-0.02%
2020/03/13151.4000.0055.3015,2760.02%
2020/03/09266.8000.0063.6024,9030.04%
2020/02/1800.00275.9574.60-23,429-0.06%
2020/02/13173.7000.0071.2013,0820.03%
2020/02/12172.2000.0073.7013,0170.03%
2020/02/06177.2000.0076.0012,6790.04%
高力 相關文章