復華香港正2 (00650L)-陽信券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.17
漲跌
▲0.15
漲幅
+1.36%
成交量
35,670張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	10.87	11.02	-5	32,961	-0.02%
2024/05/24	17	10.94	0	0.00	10.89	17	32,788	0.05%
2024/05/23	2	11.31	0	0.00	11.19	2	32,464	0.01%
2024/05/22	0	0.00	1	11.79	11.70	-1	32,274	0.00%
2024/05/21	5	11.97	15	11.69	11.75	-10	32,284	-0.03%
2024/05/14	0	0.00	15	11.56	11.58	-15	32,191	-0.05%
2024/05/13	0	0.00	8	11.45	11.58	-8	32,125	-0.02%
2024/05/10	17	11.15	0	0.00	11.44	17	32,142	0.05%
2024/05/09	5	10.71	2	10.84	10.82	3	31,384	0.01%
2024/05/08	0	0.00	5	10.71	10.61	-5	31,308	-0.02%
2024/05/06	5	10.71	0	0.00	10.71	5	30,562	0.02%
2024/05/03	1	10.64	1	10.84	10.67	0	30,444	0.00%
2024/04/30	0	0.00	10	10.00	9.93	-10	30,371	-0.03%
2024/04/29	15	10.10	2	9.96	10.05	13	30,596	0.04%
2024/04/25	0	0.00	1	9.26	9.40	-1	29,901	0.00%
2024/04/24	0	0.00	1	9.19	9.26	-1	29,582	0.00%
2024/04/18	0	0.00	1	8.59	8.50	-1	29,378	0.00%
2024/04/17	1	8.30	0	0.00	8.29	1	29,353	0.00%
2024/04/15	2	8.70	0	0.00	8.70	2	28,468	0.01%
2024/04/12	2	8.92	0	0.00	8.93	2	28,224	0.01%
2024/04/03	0	0.00	1	8.96	8.90	-1	26,725	0.00%
2024/04/02	0	0.00	1	9.02	9.02	-1	27,035	0.00%
2024/04/01	0	0.00	2	8.87	8.90	-2	26,623	-0.01%
2024/03/29	3	8.68	0	0.00	8.69	3	26,470	0.01%
2024/03/25	5	8.62	0	0.00	8.61	5	26,409	0.02%
2024/03/22	1	8.51	0	0.00	8.53	1	26,421	0.00%
2024/03/19	0	0.00	2	8.72	8.66	-2	25,395	-0.01%
2024/03/14	0	0.00	1	9.24	9.03	-1	24,387	0.00%
2024/03/13	0	0.00	2	9.23	9.25	-2	24,065	-0.01%
2024/03/12	0	0.00	2	9.00	9.02	-2	23,824	-0.01%
2024/03/11	149	8.55	249	8.63	8.63	-100	23,691	-0.42%	大買/大賣/
2024/03/08	101	8.42	100	8.45	8.50	1	23,804	0.00%	大買/
2024/03/05	22	8.38	20	8.50	8.22	2	23,163	0.01%
2024/02/29	1	8.61	0	0.00	8.60	1	22,340	0.00%
2024/02/27	0	0.00	2	8.73	8.72	-2	22,077	-0.01%
2024/02/26	50	8.70	54	8.73	8.73	-4	21,820	-0.02%
2024/02/22	101	8.57	100	8.64	8.74	1	21,229	0.00%	大買/
2024/02/21	0	0.00	52	8.38	8.77	-52	20,945	-0.25%
2024/02/20	50	8.25	50	8.35	8.16	0	20,332	0.00%
2024/02/19	51	8.25	0	0.00	8.22	51	20,223	0.25%
2024/02/16	0	0.00	2	8.42	8.45	-2	20,090	-0.01%
2024/02/05	5	7.76	0	0.00	7.76	5	19,583	0.03%
2024/02/01	6	7.80	0	0.00	7.80	6	18,833	0.03%
2024/01/29	0	0.00	3	8.21	8.20	-3	18,090	-0.02%
2024/01/26	0	0.00	4	8.28	8.26	-4	18,021	-0.02%
2024/01/25	0	0.00	8	8.18	8.37	-8	17,973	-0.04%
2024/01/24	2	7.66	1	7.76	7.65	1	17,399	0.01%
2024/01/23	1	7.51	2	7.54	7.58	-1	17,229	-0.01%
2024/01/17	2	7.80	0	0.00	7.57	2	15,917	0.01%
2024/01/16	8	8.15	0	0.00	8.12	8	15,332	0.05%
2024/01/10	5	8.38	0	0.00	8.35	5	14,130	0.04%
2024/01/09	0	0.00	5	8.54	8.49	-5	14,023	-0.04%
2024/01/08	20	8.74	0	0.00	8.41	20	13,941	0.14%
2023/12/29	23	9.35	23	9.33	9.32	0	13,416	0.00%
2023/12/18	20	9.02	20	9.08	9.05	0	11,751	0.00%
2023/12/15	0	0.00	24	9.12	9.19	-24	11,653	-0.21%
2023/12/06	24	8.74	20	8.80	9.01	4	10,925	0.04%
2023/12/05	210	8.91	180	8.88	8.82	30	10,643	0.28%	大買/大賣/
2023/12/04	77	9.35	70	9.41	9.25	7	10,268	0.07%
2023/12/01	33	9.45	20	9.53	9.45	13	10,125	0.13%
2023/11/30	20	9.51	20	9.56	9.53	0	10,094	0.00%
2023/11/29	100	9.66	58	9.70	9.57	42	10,081	0.42%
2023/11/28	2	10.11	0	0.00	10.02	2	9,723	0.02%
2023/11/27	6	10.17	0	0.00	10.08	6	9,760	0.06%
2023/11/24	2	10.31	0	0.00	10.34	2	9,696	0.02%
2023/11/21	0	0.00	1	10.64	10.69	-1	9,843	-0.01%
2023/11/17	1	10.13	0	0.00	10.14	1	9,752	0.01%
2023/11/16	3	10.50	2	11.04	10.60	1	9,714	0.01%
2023/11/15	0	0.00	9	10.60	10.70	-9	9,689	-0.09%
2023/11/08	2	10.48	0	0.00	10.38	2	9,975	0.02%
2023/11/07	1	10.45	0	0.00	10.46	1	9,989	0.01%
2023/11/06	0	0.00	2	10.80	10.68	-2	9,991	-0.02%
2023/10/16	0	0.00	1	10.56	10.53	-1	10,158	-0.01%
2023/10/13	0	0.00	1	10.70	10.70	-1	10,213	-0.01%
2023/10/12	0	0.00	2	11.16	11.21	-2	10,183	-0.02%
2023/10/06	0	0.00	5	10.36	10.33	-5	9,961	-0.05%
2023/10/05	5	10.06	0	0.00	10.11	5	9,851	0.05%
2023/10/04	4	10.06	0	0.00	9.93	4	9,894	0.04%
2023/10/02	0	0.00	1	10.61	10.63	-1	9,688	-0.01%
2023/09/27	2	10.48	0	0.00	10.44	2	9,802	0.02%
2023/09/25	0	0.00	2	10.84	10.75	-2	9,726	-0.02%
2023/09/22	2	10.76	0	0.00	10.75	2	9,728	0.02%
2023/08/17	2	11.10	0	0.00	11.14	2	10,265	0.02%
2023/08/14	1	11.69	0	0.00	11.71	1	10,195	0.01%
2023/08/11	2	12.46	0	0.00	12.35	2	10,053	0.02%
2023/08/08	2	12.61	0	0.00	12.49	2	10,139	0.02%
2023/08/07	4	12.88	0	0.00	12.85	4	10,002	0.04%
2023/08/04	1	13.04	0	0.00	13.04	1	10,104	0.01%
2023/08/02	2	12.99	1	13.02	12.95	1	9,942	0.01%
2023/08/01	5	13.66	0	0.00	13.53	5	9,865	0.05%
2023/07/13	0	0.00	19	12.44	12.69	-19	9,550	-0.20%
2023/07/10	0	0.00	1	11.94	11.58	-1	9,535	-0.01%
2023/07/07	1	11.61	0	0.00	11.61	1	9,494	0.01%
2023/07/04	0	0.00	1	12.58	12.58	-1	9,291	-0.01%
2023/07/03	0	0.00	1	12.34	12.46	-1	9,385	-0.01%
2023/06/30	3	12.06	0	0.00	12.12	3	9,474	0.03%
2023/06/29	5	12.30	0	0.00	11.97	5	9,477	0.05%
2023/06/27	1	12.22	0	0.00	12.22	1	9,663	0.01%
2023/06/26	3	11.97	0	0.00	11.91	3	9,830	0.03%
2023/06/21	2	12.48	0	0.00	12.37	2	9,870	0.02%
2023/06/20	1	12.92	0	0.00	12.87	1	9,871	0.01%
2023/06/16	2	13.27	0	0.00	13.45	2	9,950	0.02%
2023/06/15	4	12.90	0	0.00	13.01	4	9,983	0.04%
2023/06/14	1	12.69	0	0.00	12.62	1	10,051	0.01%
2023/06/13	0	0.00	8	12.65	12.66	-8	10,171	-0.08%
2023/06/12	1	12.45	0	0.00	12.57	1	10,181	0.01%
2023/06/09	1	12.44	0	0.00	12.49	1	10,307	0.01%
2023/06/08	3	12.26	0	0.00	12.35	3	10,435	0.03%
2023/06/07	3	12.48	1	12.39	12.43	2	10,703	0.02%
2023/06/06	0	0.00	3	12.16	12.27	-3	10,684	-0.03%
2023/06/05	3	12.06	0	0.00	11.92	3	10,792	0.03%
2023/06/02	0	0.00	1	11.59	11.84	-1	10,801	-0.01%
2023/06/01	2	11.26	0	0.00	11.33	2	10,752	0.02%
2023/04/12	5	14.01	0	0.00	13.79	5	10,511	0.05%
2023/04/11	20	14.11	0	0.00	13.83	20	10,536	0.19%
2023/03/31	0	0.00	1	14.04	13.97	-1	10,478	-0.01%
2023/03/30	1	13.45	0	0.00	13.64	1	10,462	0.01%
2023/02/17	0	0.00	4	14.78	14.72	-4	10,645	-0.04%
2023/02/16	4	15.28	0	0.00	15.29	4	10,834	0.04%
2022/12/08	0	0.00	10	13.01	13.18	-10	11,768	-0.08%
2022/12/06	0	0.00	10	13.28	13.23	-10	11,515	-0.09%
2022/11/23	20	11.08	0	0.00	11.16	20	10,270	0.19%
2022/11/14	0	0.00	5	11.51	11.29	-5	9,451	-0.05%
2022/11/04	5	8.79	0	0.00	9.81	5	8,051	0.06%
2022/04/21	0	0.00	10	15.67	15.48	-10	5,021	-0.20%
2022/04/15	0	0.00	10	16.51	16.52	-10	5,038	-0.20%
2022/03/15	20	13.36	0	0.00	13.14	20	3,522	0.57%
2022/03/09	0	0.00	10	16.08	15.19	-10	2,881	-0.35%
2022/02/15	5	22.16	5	21.96	21.68	0	2,496	0.00%
2022/02/10	0	0.00	7	22.90	22.51	-7	2,507	-0.28%
2022/01/25	4	21.69	0	0.00	21.62	4	2,512	0.16%
2022/01/24	5	22.31	0	0.00	22.52	5	2,479	0.20%
2022/01/20	0	0.00	15	21.84	22.50	-15	2,416	-0.62%
2022/01/19	15	21.44	0	0.00	21.15	15	2,394	0.63%
2022/01/11	10	20.60	0	0.00	20.78	10	2,259	0.44%
2021/01/21	0	0.00	1	33.25	33.40	-1	972	-0.10%
2021/01/20	1	33.14	0	0.00	32.81	1	952	0.11%
2020/07/14	26	24.68	26	24.39	24.46	0	1,577	0.00%
2020/07/09	15	26.10	15	26.01	26.04	0	1,481	0.00%
2020/07/08	23	25.85	23	25.81	25.68	0	1,453	0.00%
2020/07/06	29	24.92	29	25.24	25.74	0	1,360	0.00%
2020/07/02	15	22.99	15	23.17	23.28	0	1,288	0.00%
2020/06/30	12	22.21	12	22.47	22.49	0	1,233	0.00%
2020/06/19	15	22.33	15	22.26	22.26	0	1,100	0.00%
2020/06/16	18	22.03	18	22.21	22.34	0	1,071	0.00%
2020/06/15	32	21.66	32	21.79	21.25	0	1,039	0.00%
2019/12/16	0	0.00	3	29.64	29.59	-3	603	-0.50%
2019/12/13	3	29.11	0	0.00	29.50	3	597	0.50%
2019/11/20	0	0.00	3	28.48	28.42	-3	662	-0.45%
2019/11/19	3	28.51	0	0.00	28.60	3	665	0.45%
2019/09/12	0	0.00	40	28.91	29.05	-40	562	-7.11%
2019/09/05	30	28.19	0	0.00	28.20	30	511	5.87%
2019/08/23	10	27.07	0	0.00	27.10	10	370	2.70%
2018/01/05	0	0.00	2	37.41	37.21	-2	393	-0.51%
2018/01/03	2	36.95	0	0.00	36.86	2	415	0.48%