富邦公司治理 (00692)-陽信券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.40
漲跌
▲0.20
漲幅
+0.49%
成交量
1,781張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	40.85	40.82	-1	4,190	-0.02%
2024/05/22	1	40.64	0	0.00	40.62	1	4,238	0.02%
2024/05/14	0	0.00	1	39.47	39.47	-1	4,552	-0.02%
2024/04/02	0	0.00	20	38.22	38.30	-20	4,084	-0.49%
2024/03/04	0	0.00	2	35.19	35.40	-2	3,316	-0.06%
2024/02/23	1	34.79	0	0.00	34.76	1	3,088	0.03%
2024/01/03	2	31.96	0	0.00	31.99	2	2,720	0.07%
2023/12/15	0	0.00	2	32.14	32.15	-2	2,532	-0.08%
2023/12/14	0	0.00	2	31.99	32.07	-2	2,486	-0.08%
2023/10/04	1	30.58	0	0.00	30.59	1	2,146	0.05%
2023/08/28	1	31.37	0	0.00	31.35	1	2,538	0.04%
2023/07/05	0	0.00	4	32.93	32.82	-4	2,253	-0.18%
2023/06/14	8	32.71	0	0.00	32.76	8	2,142	0.37%
2023/05/26	0	0.00	6	31.34	31.38	-6	2,095	-0.29%
2023/04/24	14	29.61	0	0.00	29.63	14	2,213	0.63%
2023/04/13	0	0.00	2	30.09	29.98	-2	2,232	-0.09%
2023/04/12	0	0.00	1	30.12	30.16	-1	2,224	-0.04%
2023/03/27	1	30.21	2	30.12	30.17	-1	2,195	-0.05%
2023/03/14	1	29.18	0	0.00	29.20	1	2,123	0.05%
2023/03/13	2	29.20	0	0.00	29.55	2	2,092	0.10%
2023/02/15	2	29.30	0	0.00	29.26	2	2,183	0.09%
2023/02/09	1	29.70	0	0.00	29.70	1	2,118	0.05%
2023/02/08	2	29.71	0	0.00	29.72	2	2,127	0.09%
2023/02/02	1	29.65	0	0.00	29.75	1	2,116	0.05%
2023/01/30	0	0.00	1	29.51	29.65	-1	2,138	-0.05%
2023/01/16	0	0.00	1	28.58	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	1	28.37	28.35	-1	2,172	-0.05%
2022/12/01	2	28.80	0	0.00	28.59	2	2,985	0.07%
2022/11/25	1	28.24	0	0.00	28.17	1	3,065	0.03%
2022/11/24	1	28.05	0	0.00	28.21	1	3,056	0.03%
2022/11/15	0	0.00	54	27.60	28.33	-54	3,039	-1.78%
2022/11/14	1	27.32	0	0.00	27.32	1	2,957	0.03%
2022/11/09	2	26.15	0	0.00	26.16	2	2,867	0.07%
2022/10/11	1	25.29	0	0.00	25.31	1	2,454	0.04%
2022/10/03	2	25.87	0	0.00	25.62	2	2,350	0.09%
2022/08/01	1	29.13	0	0.00	29.16	1	2,306	0.04%
2022/07/28	0	0.00	1	29.10	29.00	-1	2,336	-0.04%
2022/07/19	0	0.00	4	28.40	28.43	-4	2,399	-0.17%
2022/07/14	6	29.15	1	29.29	29.31	5	2,293	0.22%
2022/06/27	1	31.21	0	0.00	31.01	1	2,107	0.05%
2022/06/23	1	30.58	0	0.00	30.33	1	2,126	0.05%
2022/05/25	0	0.00	1	31.68	31.88	-1	2,420	-0.04%
2022/04/27	1	32.64	0	0.00	32.50	1	2,717	0.04%
2022/04/19	2	33.85	0	0.00	33.77	2	2,957	0.07%
2022/04/12	4	33.83	0	0.00	33.87	4	3,155	0.13%
2022/04/07	0	0.00	1	34.47	34.19	-1	3,188	-0.03%
2022/03/24	1	35.00	1	35.07	35.12	0	3,216	0.00%
2022/03/16	2	33.69	0	0.00	33.74	2	3,232	0.06%
2022/03/15	1	33.60	0	0.00	33.60	1	3,196	0.03%
2022/03/08	1	33.74	0	0.00	33.34	1	3,213	0.03%
2022/03/07	3	34.21	0	0.00	34.15	3	3,115	0.10%
2022/03/04	3	35.15	0	0.00	35.17	3	2,999	0.10%
2022/02/22	2	35.95	0	0.00	35.92	2	3,199	0.06%
2022/02/07	10	35.75	0	0.00	35.96	10	3,577	0.28%
2022/01/25	4	35.52	0	0.00	35.71	4	3,521	0.11%
2022/01/21	2	35.93	0	0.00	35.81	2	3,401	0.06%
2022/01/07	2	36.15	0	0.00	36.00	2	2,881	0.07%
2021/12/27	0	0.00	1	35.55	35.56	-1	2,680	-0.04%
2021/12/24	2	35.35	0	0.00	35.35	2	2,718	0.07%
2021/12/20	1	34.83	0	0.00	34.85	1	2,727	0.04%
2021/12/14	1	34.78	0	0.00	34.85	1	2,734	0.04%
2021/12/06	3	34.90	0	0.00	35.07	3	2,676	0.11%
2021/12/03	0	0.00	1	35.12	35.11	-1	2,670	-0.04%
2021/11/26	3	34.46	0	0.00	34.36	3	2,617	0.11%
2021/11/25	1	34.86	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1	34.98	0	0.00	34.86	1	2,550	0.04%
2021/11/23	2	35.06	0	0.00	35.01	2	2,541	0.08%
2021/11/18	0	0.00	2	35.20	35.31	-2	2,476	-0.08%
2021/11/17	1	35.03	53	35.06	35.06	-52	2,479	-2.10%
2021/11/10	1	36.55	0	0.00	36.53	1	2,277	0.04%
2021/11/04	53	35.53	0	0.00	35.44	53	2,199	2.41%
2021/05/25	3	34.33	0	0.00	34.40	3	3,093	0.10%
2021/05/18	0	0.00	4	32.87	33.85	-4	3,196	-0.13%
2021/05/12	2	32.00	0	0.00	33.20	2	3,073	0.07%
2021/05/03	2	35.30	0	0.00	35.21	2	3,018	0.07%
2021/04/21	1	35.30	0	0.00	35.07	1	3,162	0.03%
2021/04/20	8	35.30	0	0.00	35.38	8	3,185	0.25%
2021/04/07	0	0.00	1	34.49	34.54	-1	3,312	-0.03%
2021/03/29	0	0.00	1	33.86	33.86	-1	3,235	-0.03%
2021/03/26	0	0.00	1	33.58	33.65	-1	3,235	-0.03%
2021/03/19	3	33.23	60	33.36	33.31	-57	3,226	-1.77%
2021/03/11	0	0.00	7	33.60	33.70	-7	3,241	-0.22%
2021/03/08	2	33.12	0	0.00	33.06	2	3,225	0.06%
2021/03/05	4	32.83	0	0.00	33.04	4	3,194	0.13%
2021/03/03	1	33.58	0	0.00	33.86	1	3,138	0.03%
2021/02/26	1	33.75	0	0.00	33.79	1	3,086	0.03%
2021/02/24	0	0.00	30	34.05	34.07	-30	3,056	-0.98%
2021/02/18	0	0.00	2	34.88	34.92	-2	2,987	-0.07%
2021/02/17	1	34.52	0	0.00	34.91	1	3,012	0.03%
2021/02/05	1	33.40	0	0.00	33.45	1	2,945	0.03%
2021/02/03	3	33.46	0	0.00	33.37	3	2,927	0.10%
2021/02/02	50	33.31	0	0.00	33.40	50	2,918	1.71%
2021/02/01	50	32.45	0	0.00	32.49	50	2,921	1.71%
2021/01/26	3	33.26	0	0.00	33.03	3	2,825	0.11%
2021/01/14	2	32.85	0	0.00	32.90	2	2,671	0.07%
2021/01/11	2	32.30	0	0.00	32.50	2	2,626	0.08%
2021/01/06	0	0.00	2	31.15	31.15	-2	2,621	-0.08%
2020/12/11	2	29.20	0	0.00	29.47	2	2,856	0.07%
2020/12/10	2	29.54	10	29.51	29.55	-8	2,848	-0.28%
2020/12/09	1	29.84	2	29.82	29.82	-1	2,819	-0.04%
2020/12/07	0	0.00	3	29.47	29.46	-3	2,774	-0.11%
2020/11/24	2	28.80	0	0.00	28.60	2	2,724	0.07%
2020/11/10	0	0.00	1	27.41	27.48	-1	2,712	-0.04%
2020/11/02	0	0.00	1	26.36	26.43	-1	2,700	-0.04%
2020/10/15	2	26.90	0	0.00	26.96	2	2,894	0.07%
2020/10/13	3	27.14	0	0.00	27.24	3	2,916	0.10%
2020/09/08	0	0.00	9	26.35	26.41	-9	3,185	-0.28%
2020/09/01	0	0.00	4	26.26	26.40	-4	3,362	-0.12%
2020/08/27	0	0.00	2	27.06	26.79	-2	3,396	-0.06%
2020/08/26	0	0.00	7	26.74	26.80	-7	3,387	-0.21%
2020/08/25	0	0.00	6	26.68	26.67	-6	3,409	-0.18%
2020/08/24	0	0.00	1	26.45	26.44	-1	3,404	-0.03%
2020/08/18	0	0.00	1	26.85	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	7	26.89	26.95	-7	3,364	-0.21%
2020/08/10	0	0.00	2	26.84	26.84	-2	3,373	-0.06%
2020/08/07	2	26.65	1	26.65	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.88	26.82	-1	3,389	-0.03%
2020/08/05	0	0.00	2	26.53	26.56	-2	3,382	-0.06%
2020/08/04	0	0.00	1	26.25	26.34	-1	3,396	-0.03%
2020/08/03	1	26.27	0	0.00	26.12	1	3,392	0.03%
2020/07/30	0	0.00	3	26.59	26.53	-3	3,389	-0.09%
2020/07/28	0	0.00	6	27.40	26.30	-6	3,377	-0.18%
2020/07/27	0	0.00	22	26.21	26.26	-22	3,320	-0.66%
2020/07/24	0	0.00	3	25.54	25.28	-3	3,252	-0.09%
2020/07/22	0	0.00	5	25.39	25.40	-5	3,227	-0.15%
2020/07/21	0	0.00	8	25.21	25.24	-8	3,215	-0.25%
2020/07/20	0	0.00	4	24.98	24.98	-4	3,155	-0.13%
2020/07/17	0	0.00	5	25.01	25.00	-5	3,144	-0.16%
2020/07/16	2	24.85	0	0.00	24.84	2	3,143	0.06%
2020/07/15	0	0.00	3	25.10	25.00	-3	3,125	-0.10%
2020/07/14	0	0.00	1	24.75	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	6	24.73	24.79	-6	3,092	-0.19%
2020/07/09	1	24.63	1	24.64	24.62	0	3,051	0.00%
2020/07/06	0	0.00	10	24.20	24.36	-10	2,967	-0.34%
2020/06/12	0	0.00	15	22.90	22.88	-15	3,307	-0.45%
2020/05/29	2	21.83	0	0.00	21.98	2	3,602	0.06%
2020/04/30	1	21.80	0	0.00	22.06	1	4,067	0.02%
2020/04/15	1	20.98	0	0.00	21.00	1	4,257	0.02%
2020/04/10	0	0.00	3	20.43	20.48	-3	4,324	-0.07%
2020/04/06	0	0.00	1	19.86	19.91	-1	4,325	-0.02%
2020/03/26	1	19.76	0	0.00	19.81	1	4,191	0.02%
2020/03/18	2	18.98	0	0.00	18.72	2	4,059	0.05%
2020/03/17	4	19.42	0	0.00	19.42	4	3,992	0.10%
2020/03/11	15	22.14	0	0.00	21.88	15	3,679	0.41%
2020/03/10	0	0.00	2	21.91	22.12	-2	3,656	-0.05%
2020/03/09	2	22.25	0	0.00	22.15	2	3,634	0.06%
2020/03/06	1	22.75	15	22.92	22.78	-14	3,544	-0.39%
2020/03/05	0	0.00	1	23.12	23.14	-1	3,521	-0.03%
2020/03/03	10	22.76	0	0.00	22.79	10	3,562	0.28%
2020/03/02	11	22.45	0	0.00	22.51	11	3,550	0.31%
2020/02/27	4	22.86	1	22.79	22.82	3	3,515	0.09%
2020/02/26	15	22.95	1	23.04	23.00	14	3,467	0.40%
2020/02/25	1	23.19	0	0.00	23.20	1	3,521	0.03%
2020/02/24	19	23.19	0	0.00	23.19	19	3,589	0.53%
2020/02/21	4	23.52	2	23.49	23.50	2	3,657	0.05%
2020/02/20	5	23.65	0	0.00	23.61	5	3,719	0.13%
2020/02/18	4	23.47	0	0.00	23.47	4	3,700	0.11%
2020/02/17	2	23.66	0	0.00	23.71	2	3,657	0.05%
2020/02/14	1	23.81	0	0.00	23.81	1	3,632	0.03%
2020/02/13	15	23.80	0	0.00	23.76	15	3,624	0.41%
2020/02/12	11	23.71	0	0.00	23.73	11	3,626	0.30%
2020/02/06	2	23.54	0	0.00	23.67	2	3,608	0.06%
2020/02/04	1	23.00	0	0.00	23.26	1	3,463	0.03%
2020/01/31	5	23.20	0	0.00	23.15	5	3,374	0.15%
2020/01/30	5	23.30	0	0.00	23.32	5	3,256	0.15%
2020/01/06	1	24.05	0	0.00	24.00	1	2,988	0.03%
2020/01/02	1	24.07	0	0.00	24.19	1	2,935	0.03%
2019/12/30	20	24.24	0	0.00	24.19	20	2,904	0.69%
2019/12/26	2	24.11	0	0.00	24.05	2	2,863	0.07%
2019/12/20	4	24.02	0	0.00	24.01	4	2,818	0.14%
2019/12/19	6	24.18	0	0.00	24.13	6	2,785	0.22%
2019/12/18	1	24.25	0	0.00	24.25	1	2,750	0.04%
2019/12/12	1	23.48	0	0.00	23.70	1	2,576	0.04%
2019/12/11	1	23.28	0	0.00	23.32	1	2,517	0.04%
2019/12/10	4	23.21	0	0.00	23.20	4	2,497	0.16%
2019/12/09	2	23.27	0	0.00	23.28	2	2,488	0.08%
2019/12/03	3	23.01	0	0.00	23.02	3	2,377	0.13%
2019/12/02	2	23.02	0	0.00	23.02	2	2,361	0.08%
2019/11/29	1	23.09	0	0.00	23.06	1	2,329	0.04%
2019/11/27	5	23.19	0	0.00	23.26	5	2,258	0.22%
2019/11/26	3	23.25	0	0.00	23.25	3	2,228	0.13%
2019/11/21	6	23.27	0	0.00	23.35	6	1,996	0.30%
2019/11/19	1	23.80	0	0.00	24.05	1	1,732	0.06%
2019/11/11	0	0.00	2	23.38	23.36	-2	1,546	-0.13%
2019/11/08	2	23.64	0	0.00	23.64	2	1,515	0.13%
2019/09/03	2	21.40	0	0.00	21.33	2	684	0.29%
2018/09/05	1	22.48	0	0.00	22.45	1	593	0.17%
2018/08/15	0	0.00	43	21.83	21.68	-43	621	-6.92%
2018/08/14	0	0.00	30	21.88	21.89	-30	622	-4.82%
2018/08/08	0	0.00	1	22.18	22.11	-1	641	-0.16%
2018/08/07	0	0.00	1	22.07	22.04	-1	635	-0.16%
2018/08/01	0	0.00	1	22.08	22.10	-1	647	-0.15%
2018/07/31	0	0.00	2	21.96	21.98	-2	642	-0.31%
2018/07/23	0	0.00	1	21.80	21.76	-1	662	-0.15%
2018/04/09	0	0.00	2	21.56	21.63	-2	795	-0.25%
2018/02/09	5	20.39	0	0.00	20.71	5	1,151	0.43%
2018/02/08	5	21.11	0	0.00	21.04	5	1,153	0.43%
2018/02/07	1	21.40	0	0.00	21.32	1	1,161	0.09%
2018/02/06	1	21.09	0	0.00	21.22	1	1,172	0.09%
2018/02/05	2	21.72	0	0.00	21.77	2	1,157	0.17%
2018/01/26	1	22.00	0	0.00	22.19	1	1,197	0.08%