國泰台灣5G+ (00881)-陽信券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.16
漲跌
▼0.19
漲幅
-0.81%
成交量
8,615張
產業
上市
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	23.40	23.35	-1	12,911	-0.01%
2024/06/05	1	22.73	0	0.00	22.72	1	12,870	0.01%
2024/06/03	1	22.99	0	0.00	22.99	1	13,402	0.01%
2024/05/16	0	0.00	1	22.29	22.31	-1	14,982	-0.01%
2024/05/15	0	0.00	1	22.11	22.15	-1	14,911	-0.01%
2024/05/14	1	21.98	0	0.00	22.01	1	15,425	0.01%
2024/05/09	0	0.00	10	21.70	21.70	-10	15,517	-0.06%
2024/04/23	0	0.00	10	19.95	19.95	-10	16,085	-0.06%
2024/04/15	0	0.00	2	21.47	21.29	-2	16,121	-0.01%
2024/03/29	0	0.00	1	21.50	21.46	-1	16,564	-0.01%
2024/03/28	0	0.00	6	21.30	21.45	-6	16,652	-0.04%
2024/03/26	0	0.00	2	20.92	21.06	-2	16,488	-0.01%
2024/03/22	0	0.00	9	21.17	21.34	-9	16,687	-0.05%
2024/03/18	39	20.61	78	20.63	20.79	-39	16,596	-0.23%
2024/03/15	0	0.00	7	20.50	20.42	-7	16,421	-0.04%
2024/03/11	0	0.00	12	20.36	20.36	-12	15,764	-0.08%
2024/03/08	0	0.00	1	20.73	20.42	-1	15,625	-0.01%
2024/03/04	0	0.00	5	19.42	19.59	-5	14,383	-0.03%
2024/02/23	0	0.00	17	19.12	19.15	-17	13,501	-0.13%
2024/02/22	0	0.00	8	18.92	18.97	-8	13,346	-0.06%
2024/02/15	0	0.00	29	18.83	18.81	-29	13,225	-0.22%
2024/02/05	0	0.00	3	18.03	18.11	-3	12,711	-0.02%
2024/01/31	3	17.93	0	0.00	17.92	3	12,578	0.02%
2024/01/30	0	0.00	3	18.12	18.15	-3	12,548	-0.02%
2024/01/22	0	0.00	3	17.81	17.82	-3	11,849	-0.03%
2024/01/17	1	17.08	0	0.00	16.97	1	11,465	0.01%
2024/01/16	3	17.99	0	0.00	17.94	3	11,181	0.03%
2024/01/15	20	18.06	3	18.13	18.10	17	10,772	0.16%
2024/01/10	4	17.87	1	17.95	17.90	3	10,527	0.03%
2024/01/08	3	17.95	3	18.01	17.95	0	10,398	0.00%
2024/01/04	3	17.98	0	0.00	17.97	3	10,228	0.03%
2023/12/29	0	0.00	1	18.52	18.52	-1	9,874	-0.01%
2023/12/28	0	0.00	3	18.55	18.46	-3	9,752	-0.03%
2023/12/27	0	0.00	4	18.45	18.49	-4	9,703	-0.04%
2023/12/26	0	0.00	5	18.26	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	2	18.15	18.14	-2	9,260	-0.02%
2023/12/22	0	0.00	2	18.00	18.04	-2	8,975	-0.02%
2023/12/20	0	0.00	1	18.06	18.05	-1	8,759	-0.01%
2023/12/12	0	0.00	1	17.73	17.65	-1	7,757	-0.01%
2023/12/11	0	0.00	1	17.65	17.62	-1	7,795	-0.01%
2023/12/08	0	0.00	2	17.61	17.58	-2	7,802	-0.03%
2023/12/07	0	0.00	1	17.52	17.49	-1	7,781	-0.01%
2023/12/01	0	0.00	10	17.65	17.69	-10	7,818	-0.13%
2023/11/21	0	0.00	3	17.80	17.79	-3	7,633	-0.04%
2023/11/17	0	0.00	6	17.56	17.53	-6	7,461	-0.08%
2023/11/13	0	0.00	3	17.34	17.28	-3	7,225	-0.04%
2023/10/27	1	16.42	0	0.00	16.35	1	8,009	0.01%
2023/10/26	1	16.40	0	0.00	16.36	1	8,241	0.01%
2023/10/12	0	0.00	5	17.27	17.28	-5	9,979	-0.05%
2023/10/06	0	0.00	7	17.11	17.09	-7	11,075	-0.06%
2023/09/14	0	0.00	5	17.13	17.14	-5	12,844	-0.04%
2023/09/12	2	16.90	0	0.00	16.89	2	13,210	0.02%
2023/09/11	2	16.67	0	0.00	16.70	2	13,595	0.01%
2023/09/08	3	16.90	0	0.00	16.90	3	13,902	0.02%
2023/09/07	1	17.11	5	17.10	17.04	-4	14,633	-0.03%
2023/09/06	0	0.00	1	17.20	17.18	-1	14,850	-0.01%
2023/08/30	0	0.00	11	17.13	17.09	-11	15,533	-0.07%
2023/08/22	1	16.89	2	16.89	16.87	-1	16,954	-0.01%
2023/08/10	1	17.23	0	0.00	17.20	1	17,044	0.01%
2023/08/09	0	0.00	1	17.55	17.55	-1	16,913	-0.01%
2023/08/04	1	17.43	1	17.45	17.44	0	16,742	0.00%
2023/07/31	0	0.00	1	18.27	17.84	-1	16,247	-0.01%
2023/07/28	0	0.00	1	18.01	18.06	-1	15,908	-0.01%
2023/07/26	2	17.98	0	0.00	17.91	2	15,393	0.01%
2023/07/25	0	0.00	1	18.14	17.98	-1	15,259	-0.01%
2023/07/24	0	0.00	5	17.86	17.88	-5	14,764	-0.03%
2023/07/21	7	17.55	2	17.63	17.65	5	14,599	0.03%
2023/07/20	5	17.65	0	0.00	17.73	5	14,612	0.03%
2023/07/18	0	0.00	5	18.07	17.90	-5	14,455	-0.03%
2023/07/14	0	0.00	1	17.83	17.83	-1	13,975	-0.01%
2023/07/13	0	0.00	17	17.80	17.59	-17	13,456	-0.13%
2023/07/12	0	0.00	5	17.30	17.31	-5	12,792	-0.04%
2023/07/07	0	0.00	10	16.83	16.84	-10	12,416	-0.08%
2023/07/06	0	0.00	10	17.11	16.93	-10	12,291	-0.08%
2023/07/04	0	0.00	5	17.21	17.30	-5	12,128	-0.04%
2023/06/29	0	0.00	2	16.83	16.76	-2	11,565	-0.02%
2023/06/26	0	0.00	2	16.85	16.82	-2	11,363	-0.02%
2023/06/21	0	0.00	1	16.96	16.98	-1	11,469	-0.01%
2023/06/20	0	0.00	5	16.92	16.96	-5	11,398	-0.04%
2023/06/16	0	0.00	5	17.08	17.05	-5	11,176	-0.04%
2023/06/15	0	0.00	11	17.05	17.11	-11	10,985	-0.10%
2023/06/13	0	0.00	1	16.92	16.92	-1	10,349	-0.01%
2023/06/09	0	0.00	3	16.36	16.37	-3	9,423	-0.03%
2023/06/07	0	0.00	2	16.29	16.38	-2	9,343	-0.02%
2023/06/05	0	0.00	1	16.13	16.13	-1	9,032	-0.01%
2023/05/31	0	0.00	5	16.08	16.13	-5	9,047	-0.06%
2023/05/30	0	0.00	2	16.15	16.18	-2	8,949	-0.02%
2023/05/29	0	0.00	12	16.15	16.12	-12	8,793	-0.14%
2023/05/26	1	15.85	2	15.87	15.91	-1	8,459	-0.01%
2023/05/25	0	0.00	11	15.46	15.50	-11	7,882	-0.14%
2023/05/19	4	15.25	1	15.24	15.28	3	7,650	0.04%
2023/05/18	0	0.00	2	15.21	15.20	-2	7,519	-0.03%
2023/05/17	0	0.00	9	15.01	15.05	-9	7,458	-0.12%
2023/05/16	1	14.92	2	14.86	14.89	-1	7,397	-0.01%
2023/05/08	0	0.00	2	15.03	15.00	-2	7,741	-0.03%
2023/05/04	5	14.78	0	0.00	14.86	5	7,939	0.06%
2023/05/03	0	0.00	1	14.81	14.83	-1	8,024	-0.01%
2023/04/26	1	14.46	0	0.00	14.52	1	8,493	0.01%
2023/04/25	1	14.57	0.3	14.59	14.57	0.7	8,517	0.01%
2023/04/24	3	14.85	0	0.00	14.86	3	8,363	0.04%
2023/04/21	0.1	14.94	0	0.00	14.88	0.1	8,340	0.00%
2023/04/14	1	15.12	0	0.00	15.22	1	8,273	0.01%
2023/04/06	0.1	15.22	0	0.00	15.24	0.1	8,107	0.00%
2023/03/27	0	0.00	6	15.33	15.33	-6	7,964	-0.08%
2023/03/22	0	0.00	1	15.22	15.24	-1	7,785	-0.01%
2023/03/10	0.1	14.91	0	0.00	14.87	0.1	7,480	0.00%
2023/03/08	1	15.15	0	0.00	15.15	1	7,596	0.01%
2023/03/03	0	0.00	3	14.92	14.92	-3	7,237	-0.04%
2023/03/02	1	14.83	0	0.00	14.90	1	7,254	0.01%
2023/02/08	0	0.00	1	14.95	14.94	-1	8,122	-0.01%
2023/02/02	0	0.00	2	14.87	14.88	-2	7,940	-0.03%
2023/01/16	0	0.00	1	14.46	14.40	-1	7,755	-0.01%
2023/01/10	2	14.30	1	14.32	14.33	1	8,051	0.01%
2023/01/09	0	0.00	2	14.19	14.23	-2	8,198	-0.02%
2023/01/03	0	0.00	2	13.63	13.67	-2	8,789	-0.02%
2022/12/28	2	13.49	0	0.00	13.50	2	9,133	0.02%
2022/12/21	0	0.00	1	13.78	13.69	-1	10,201	-0.01%
2022/12/20	1	13.69	1	13.79	13.68	0	10,374	0.00%
2022/12/09	1	14.24	0	0.00	14.29	1	11,365	0.01%
2022/12/06	2	14.51	0	0.00	14.42	2	11,445	0.02%
2022/12/01	0	0.00	2	14.74	14.69	-2	11,906	-0.02%
2022/11/18	0	0.00	12	14.36	14.34	-12	12,568	-0.10%
2022/11/17	2	14.31	1	14.42	14.40	1	12,549	0.01%
2022/11/16	0	0.00	11	14.35	14.36	-11	12,512	-0.09%
2022/11/11	0	0.00	1	13.76	13.74	-1	12,025	-0.01%
2022/11/08	0	0.00	1	12.92	12.84	-1	11,803	-0.01%
2022/11/01	0	0.00	2	12.60	12.57	-2	11,987	-0.02%
2022/10/31	2	12.54	0	0.00	12.52	2	12,101	0.02%
2022/10/28	0	0.00	1	12.34	12.30	-1	12,211	-0.01%
2022/10/11	10	12.70	0	0.00	12.56	10	11,820	0.08%
2022/10/05	0	0.00	6	13.36	13.32	-6	11,712	-0.05%
2022/10/04	0	0.00	5	12.94	12.98	-5	11,704	-0.04%
2022/10/03	3	12.59	0	0.00	12.60	3	11,642	0.03%
2022/09/28	10	12.91	0	0.00	12.85	10	11,624	0.09%
2022/09/26	6	13.18	0	0.00	13.17	6	11,739	0.05%
2022/09/15	0	0.00	5	14.11	14.07	-5	12,342	-0.04%
2022/09/14	2	14.00	0	0.00	14.04	2	12,704	0.02%
2022/09/01	1	14.28	0	0.00	14.16	1	13,100	0.01%
2022/08/26	1	14.71	0	0.00	14.67	1	12,749	0.01%
2022/08/15	2	15.16	1	15.22	15.22	1	13,249	0.01%
2022/08/05	0	0.00	1	14.86	14.90	-1	13,577	-0.01%
2022/08/02	0	0.00	3	14.38	14.43	-3	14,030	-0.02%
2022/07/22	0	0.00	1	14.77	14.68	-1	14,811	-0.01%
2022/07/21	1	14.63	0	0.00	14.70	1	15,551	0.01%
2022/07/20	0	0.00	1	14.50	14.39	-1	15,668	-0.01%
2022/07/18	0	0.00	2	14.37	14.31	-2	16,688	-0.01%
2022/07/15	0	0.00	9	14.21	14.21	-9	16,789	-0.05%
2022/07/13	1	13.83	3	13.88	13.85	-2	17,012	-0.01%
2022/07/12	2	13.60	0	0.00	13.48	2	17,008	0.01%
2022/07/11	2	13.96	5	13.95	13.80	-3	17,665	-0.02%
2022/07/08	1	13.94	0	0.00	13.90	1	17,839	0.01%
2022/07/07	1	13.70	2	13.75	13.74	-1	18,003	-0.01%
2022/07/01	1	13.56	0	0.00	13.58	1	20,803	0.00%
2022/06/30	8	14.13	0	0.00	14.09	8	20,734	0.04%
2022/06/29	2	14.45	0	0.00	14.45	2	20,720	0.01%
2022/06/28	6	14.57	0	0.00	14.57	6	20,721	0.03%
2022/06/27	12	14.74	1	14.80	14.73	11	20,805	0.05%
2022/06/23	4	14.63	0	0.00	14.40	4	21,038	0.02%
2022/06/22	1	14.70	0	0.00	14.69	1	20,678	0.00%
2022/06/20	1	14.73	0	0.00	14.76	1	20,491	0.00%
2022/06/17	2	14.86	0	0.00	14.90	2	20,332	0.01%
2022/06/16	2	15.29	0	0.00	15.13	2	19,957	0.01%
2022/06/15	1	15.35	0	0.00	15.25	1	20,037	0.00%
2022/06/14	1	15.23	0	0.00	15.36	1	20,322	0.00%
2022/06/13	1	15.39	3	15.38	15.40	-2	20,776	-0.01%
2022/06/01	3	16.08	0	0.00	15.96	3	25,330	0.01%
2022/05/31	0	0.00	1	15.91	15.95	-1	25,536	0.00%
2022/05/27	0	0.00	1	15.43	15.42	-1	25,444	0.00%
2022/05/24	4	15.33	0	0.00	15.15	4	26,567	0.02%
2022/05/23	0	0.00	3	15.44	15.41	-3	26,587	-0.01%
2022/05/19	3	15.30	0	0.00	15.32	3	27,147	0.01%
2022/05/17	2	15.33	0	0.00	15.37	2	27,107	0.01%
2022/05/16	0	0.00	5	15.33	15.18	-5	27,197	-0.02%
2022/05/12	1	15.00	301	15.00	14.92	-300	27,802	-1.08%	大賣/鉅額交易
2022/05/09	0	0.00	1	15.08	15.07	-1	27,519	0.00%
2022/05/04	1	15.35	0	0.00	15.36	1	28,009	0.00%
2022/05/03	0	0.00	31	15.40	15.33	-31	28,510	-0.11%
2022/04/28	4	15.12	0	0.00	15.23	4	29,240	0.01%
2022/04/27	10	14.98	0	0.00	15.09	10	29,309	0.03%
2022/04/26	12	15.31	0	0.00	15.31	12	28,911	0.04%
2022/04/25	1	15.31	5	15.35	15.33	-4	29,443	-0.01%
2022/04/22	2	15.68	0	0.00	15.71	2	29,162	0.01%
2022/04/20	1	15.81	0	0.00	15.82	1	29,187	0.00%
2022/04/18	4	15.65	0	0.00	15.65	4	29,234	0.01%
2022/04/15	3	15.73	2	15.70	15.68	1	29,229	0.00%
2022/04/13	1	15.83	0	0.00	16.04	1	29,199	0.00%
2022/04/12	3	15.66	0	0.00	15.70	3	29,207	0.01%
2022/04/11	16	15.88	3	15.70	15.69	13	28,947	0.04%
2022/04/08	4	16.06	0	0.00	16.04	4	27,781	0.01%
2022/04/07	3	16.18	0	0.00	16.11	3	26,888	0.01%
2022/04/06	3	16.39	0	0.00	16.41	3	26,149	0.01%
2022/04/01	11	16.60	0	0.00	16.64	11	25,797	0.04%
2022/03/31	1	16.80	0	0.00	16.81	1	25,776	0.00%
2022/03/30	3	16.88	10	16.88	16.88	-7	25,933	-0.03%
2022/03/23	4	16.98	0	0.00	16.95	4	25,715	0.02%
2022/03/22	0	0.00	20	16.81	16.80	-20	25,757	-0.08%
2022/03/18	1	16.78	11	16.71	16.73	-10	25,632	-0.04%
2022/03/17	0	0.00	10	16.66	16.78	-10	25,491	-0.04%
2022/03/16	0	0.00	20	16.06	16.15	-20	25,130	-0.08%
2022/03/15	10	16.21	0	0.00	16.11	10	24,577	0.04%
2022/03/14	7	16.51	0	0.00	16.50	7	23,695	0.03%
2022/03/11	1	16.78	0	0.00	16.68	1	23,398	0.00%
2022/03/09	25	16.41	0	0.00	16.42	25	23,071	0.11%
2022/03/08	10	16.33	8	16.31	16.22	2	22,900	0.01%
2022/03/07	27	16.78	0	0.00	16.75	27	21,843	0.12%
2022/03/01	0	0.00	2	17.55	17.53	-2	20,657	-0.01%
2022/02/25	1	17.22	2	17.34	17.23	-1	20,648	0.00%
2022/02/24	4	17.46	0	0.00	17.24	4	20,455	0.02%
2022/02/23	2	17.63	0	0.00	17.71	2	19,855	0.01%
2022/02/22	1	17.53	1	17.55	17.62	0	20,062	0.00%
2022/02/21	2	17.86	0	0.00	17.85	2	19,793	0.01%
2022/02/18	1	17.85	0	0.00	17.87	1	19,934	0.01%
2022/02/14	17	17.67	0	0.00	17.65	17	20,557	0.08%
2022/02/11	3	18.05	0	0.00	18.06	3	20,227	0.01%
2022/02/08	13	17.77	0	0.00	17.79	13	21,179	0.06%
2022/02/07	16	17.70	0	0.00	17.67	16	21,046	0.08%
2022/01/26	1	17.70	0	0.00	17.69	1	20,705	0.00%
2022/01/25	9	17.80	0	0.00	17.81	9	20,540	0.04%
2022/01/24	0	0.00	40	17.76	18.05	-40	20,119	-0.20%
2022/01/21	15	17.96	0	0.00	17.84	15	19,919	0.08%
2022/01/19	3	18.22	0	0.00	18.20	3	19,241	0.02%
2022/01/18	103	18.60	0	0.00	18.42	103	19,116	0.54%	大買/鉅額交易
2022/01/17	100	19.01	0	0.00	19.06	100	18,411	0.54%
2022/01/14	0	0.00	5	18.75	18.78	-5	18,099	-0.03%
2022/01/11	1	18.69	0	0.00	18.75	1	17,639	0.01%
2022/01/10	0	0.00	2	18.80	18.83	-2	17,562	-0.01%
2022/01/07	0	0.00	1	18.82	18.83	-1	17,563	-0.01%
2022/01/06	105	19.09	0	0.00	19.01	105	17,197	0.61%	大買/鉅額交易
2022/01/05	1	19.35	51	19.37	19.32	-50	17,072	-0.29%
2022/01/04	0	0.00	1	19.21	19.26	-1	17,069	-0.01%
2022/01/03	0	0.00	2	19.10	18.97	-2	16,901	-0.01%
2021/12/28	0	0.00	25	18.93	18.96	-25	17,563	-0.14%
2021/12/27	0	0.00	8	18.77	18.80	-8	17,709	-0.05%
2021/12/23	0	0.00	1	18.55	18.54	-1	18,563	-0.01%
2021/12/22	0	0.00	8	18.40	18.43	-8	19,112	-0.04%
2021/12/21	1	18.30	4	18.34	18.36	-3	19,086	-0.02%
2021/12/20	1	18.27	0	0.00	18.15	1	19,044	0.01%
2021/12/16	0	0.00	3	18.37	18.37	-3	18,968	-0.02%
2021/12/14	0	0.00	1	18.10	18.10	-1	19,484	-0.01%
2021/12/13	0	0.00	1	18.36	18.29	-1	19,581	-0.01%
2021/12/08	0	0.00	4	18.50	18.39	-4	19,708	-0.02%
2021/12/03	1	18.34	1	18.30	18.34	0	19,826	0.00%
2021/12/02	0	0.00	1	18.41	18.35	-1	19,893	-0.01%
2021/11/30	1	18.13	2	18.12	17.95	-1	20,299	0.00%
2021/11/26	13	17.83	4	18.01	17.79	9	20,726	0.04%
2021/11/24	0	0.00	1	18.01	18.06	-1	20,669	0.00%
2021/11/19	0	0.00	5	18.48	18.45	-5	20,531	-0.02%
2021/11/18	4	18.30	16	18.35	18.37	-12	20,303	-0.06%
2021/11/17	0	0.00	7	18.30	18.26	-7	20,162	-0.03%
2021/11/16	1	18.18	6	18.24	18.20	-5	20,258	-0.02%
2021/11/15	0	0.00	24	18.20	18.16	-24	20,710	-0.12%
2021/11/12	0	0.00	2	18.05	18.00	-2	20,758	-0.01%
2021/11/11	1	17.80	0	0.00	17.83	1	20,945	0.00%
2021/11/10	0	0.00	5	17.95	17.98	-5	21,660	-0.02%
2021/11/09	0	0.00	24	17.99	17.95	-24	22,138	-0.11%
2021/11/05	0	0.00	5	17.57	17.65	-5	21,842	-0.02%
2021/11/04	0	0.00	2	17.41	17.39	-2	21,743	-0.01%
2021/11/02	1	17.49	0	0.00	17.38	1	21,882	0.00%
2021/10/28	0	0.00	2	17.34	17.36	-2	22,322	-0.01%
2021/10/26	0	0.00	13	17.30	17.29	-13	22,185	-0.06%
2021/10/25	20	17.03	0	0.00	17.11	20	21,938	0.09%
2021/10/20	0	0.00	3	17.15	17.10	-3	22,079	-0.01%
2021/10/19	0	0.00	62	17.10	17.10	-62	22,052	-0.28%
2021/10/15	0	0.00	1	16.90	17.00	-1	22,038	0.00%
2021/10/13	1	16.66	0	0.00	16.53	1	21,982	0.00%
2021/10/12	5	16.74	0	0.00	16.72	5	21,838	0.02%
2021/10/07	0	0.00	3	17.05	17.04	-3	22,440	-0.01%
2021/10/06	5	16.63	0	0.00	16.64	5	22,760	0.02%
2021/10/05	4	16.53	0	0.00	16.64	4	22,988	0.02%
2021/10/04	4	16.72	0	0.00	16.67	4	22,554	0.02%
2021/10/01	10	16.83	3	16.80	16.81	7	22,393	0.03%
2021/09/30	14	17.11	0	0.00	17.13	14	21,602	0.06%
2021/09/29	8	17.13	0	0.00	17.15	8	21,437	0.04%
2021/09/28	5	17.45	3	17.46	17.49	2	21,207	0.01%
2021/09/27	8	17.62	0	0.00	17.60	8	21,287	0.04%
2021/09/24	6	17.54	0	0.00	17.55	6	21,310	0.03%
2021/09/23	0	0.00	2	17.41	17.44	-2	21,757	-0.01%
2021/09/22	8	17.26	0	0.00	17.32	8	22,061	0.04%
2021/09/17	3	17.58	0	0.00	17.64	3	21,532	0.01%
2021/09/16	2	17.49	0	0.00	17.52	2	21,742	0.01%
2021/09/13	1	17.65	0	0.00	17.63	1	22,074	0.00%
2021/09/09	1	17.45	0	0.00	17.54	1	22,477	0.00%
2021/09/08	3	17.50	21	17.52	17.53	-18	22,527	-0.08%
2021/09/07	2	17.70	0	0.00	17.75	2	22,347	0.01%
2021/09/06	0	0.00	8	17.95	17.89	-8	22,432	-0.04%
2021/09/03	3	17.77	2	17.86	17.91	1	22,256	0.00%
2021/09/02	0	0.00	2	17.76	17.67	-2	22,145	-0.01%
2021/09/01	0	0.00	3	17.65	17.76	-3	21,852	-0.01%
2021/08/30	0	0.00	3	17.41	17.47	-3	21,793	-0.01%
2021/08/27	0	0.00	5	17.33	17.32	-5	21,880	-0.02%
2021/08/26	3	17.18	0	0.00	17.22	3	22,094	0.01%
2021/08/25	0	0.00	60	17.21	17.20	-60	22,174	-0.27%
2021/08/24	2	17.06	2	17.09	17.06	0	22,432	0.00%
2021/08/23	1	16.99	0	0.00	17.03	1	23,019	0.00%
2021/08/20	71	16.61	20	16.53	16.57	51	23,224	0.22%
2021/08/19	16	16.68	0	0.00	16.63	16	23,161	0.07%
2021/08/18	7	16.87	0	0.00	17.02	7	22,591	0.03%
2021/08/17	6	16.99	0	0.00	16.95	6	22,622	0.03%
2021/08/16	32	17.56	0	0.00	17.58	32	22,120	0.14%
2021/08/13	24	17.80	0	0.00	17.77	24	21,684	0.11%
2021/08/12	4	17.98	3	17.98	17.97	1	21,271	0.00%
2021/08/11	20	18.00	17	17.97	17.97	3	21,493	0.01%
2021/08/10	4	18.14	0	0.00	18.08	4	21,854	0.02%
2021/08/09	10	18.30	0	0.00	18.19	10	22,606	0.04%
2021/08/05	0	0.00	53	18.35	18.42	-53	24,703	-0.21%
2021/08/04	5	18.25	0	0.00	18.26	5	26,878	0.02%
2021/08/03	0	0.00	4	18.07	18.11	-4	27,787	-0.01%
2021/08/02	0	0.00	1	18.02	18.03	-1	28,229	0.00%
2021/07/30	0	0.00	1	17.86	17.83	-1	28,625	0.00%
2021/07/29	50	17.88	0	0.00	17.92	50	29,056	0.17%
2021/07/28	3	17.71	0	0.00	17.63	3	29,856	0.01%
2021/07/26	5	17.89	0	0.00	17.84	5	31,732	0.02%
2021/07/23	1	17.92	1	18.01	17.93	0	32,699	0.00%
2021/07/22	0	0.00	9	18.03	17.98	-9	32,941	-0.03%
2021/07/21	3	17.77	0	0.00	17.78	3	33,388	0.01%
2021/07/20	3	17.94	3	17.82	17.84	0	34,570	0.00%
2021/07/19	3	17.98	0	0.00	17.99	3	35,369	0.01%
2021/07/16	0	0.00	4	18.09	18.21	-4	35,712	-0.01%
2021/07/15	4	18.34	5	18.33	18.35	-1	35,881	0.00%
2021/07/12	0	0.00	5	18.01	18.02	-5	35,526	-0.01%
2021/07/09	4	17.78	0	0.00	17.79	4	35,343	0.01%
2021/07/07	0	0.00	4	17.93	17.93	-4	36,338	-0.01%
2021/07/06	1	17.96	10	17.92	17.92	-9	36,675	-0.02%
2021/07/05	2	17.91	1	17.84	17.98	1	37,057	0.00%
2021/06/30	2	17.85	0	0.00	17.79	2	38,713	0.01%
2021/06/29	4	17.73	3	17.74	17.70	1	38,556	0.00%
2021/06/28	0	0.00	2	17.62	17.60	-2	38,680	-0.01%
2021/06/25	0	0.00	5	17.73	17.61	-5	39,399	-0.01%
2021/06/24	0	0.00	20	17.64	17.60	-20	39,913	-0.05%
2021/06/23	0	0.00	3	17.48	17.61	-3	40,412	-0.01%
2021/06/22	4	17.27	6	17.38	17.24	-2	40,591	0.00%
2021/06/21	5	17.37	0	0.00	17.35	5	40,800	0.01%
2021/06/17	1	17.67	122	17.69	17.79	-121	40,946	-0.30%	大賣/鉅額交易
2021/06/11	0	0.00	7	17.68	17.65	-7	42,195	-0.02%
2021/06/10	0	0.00	7	17.50	17.63	-7	42,239	-0.02%
2021/06/09	2	17.29	11	17.29	17.34	-9	42,127	-0.02%
2021/06/07	2	17.36	0	0.00	17.46	2	42,875	0.00%
2021/06/04	2	17.40	0	0.00	17.45	2	43,029	0.00%
2021/06/03	1	17.56	12	17.59	17.55	-11	44,013	-0.02%
2021/06/02	4	17.51	15	17.47	17.45	-11	44,728	-0.02%
2021/06/01	7	17.62	9	17.71	17.62	-2	45,561	0.00%
2021/05/31	2	17.62	34	17.51	17.62	-32	46,682	-0.07%
2021/05/28	9	17.25	0	0.00	17.34	9	46,531	0.02%
2021/05/27	2	17.02	0	0.00	17.13	2	47,240	0.00%
2021/05/26	4	17.25	0	0.00	17.21	4	49,168	0.01%
2021/05/25	50	17.10	47	17.28	17.28	3	49,583	0.01%
2021/05/24	2	16.73	0	0.00	16.92	2	50,173	0.00%
2021/05/21	0	0.00	6	16.80	16.85	-6	50,800	-0.01%
2021/05/20	4	16.57	0	0.00	16.55	4	51,218	0.01%
2021/05/19	1	16.80	1	16.81	16.73	0	51,988	0.00%
2021/05/18	2	16.69	25	16.79	16.90	-23	52,441	-0.04%
2021/05/17	10	15.95	9	16.16	16.11	1	53,067	0.00%
2021/05/14	25	16.54	10	16.38	16.38	15	52,867	0.03%
2021/05/13	89	16.34	1	16.07	16.22	88	52,768	0.17%
2021/05/12	54	16.52	91	16.14	16.47	-37	52,031	-0.07%
2021/05/11	13	17.22	4	17.25	17.22	9	50,898	0.02%
2021/05/10	6	17.66	20	17.69	17.70	-14	50,899	-0.03%
2021/05/07	0	0.00	1	18.00	18.04	-1	52,265	0.00%
2021/05/06	10	17.56	4	17.72	17.65	6	53,493	0.01%
2021/05/05	38	17.61	0	0.00	17.48	38	54,278	0.07%
2021/05/04	42	17.69	35	17.58	17.76	7	56,203	0.01%
2021/05/03	38	18.15	8	18.13	18.00	30	59,360	0.05%
2021/04/29	2	18.67	11	18.62	18.60	-9	61,756	-0.01%
2021/04/28	3	18.38	0	0.00	18.35	3	62,654	0.00%
2021/04/27	7	18.42	4	18.44	18.37	3	64,005	0.00%
2021/04/26	15	18.25	7	18.30	18.34	8	64,712	0.01%
2021/04/23	0	0.00	10	17.98	18.04	-10	64,353	-0.02%
2021/04/22	44	17.82	11	17.78	17.76	33	64,900	0.05%
2021/04/21	6	17.86	1	17.86	17.83	5	65,398	0.01%
2021/04/20	6	17.85	1	17.95	17.96	5	65,929	0.01%
2021/04/19	3	17.88	2	17.89	17.89	1	67,508	0.00%
2021/04/16	0	0.00	2	17.96	17.96	-2	68,449	0.00%
2021/04/15	5	17.78	0	0.00	17.90	5	68,634	0.01%
2021/04/14	14	17.62	0	0.00	17.78	14	68,739	0.02%
2021/04/13	1	17.76	11	17.77	17.76	-10	68,907	-0.01%
2021/04/12	11	17.85	0	0.00	17.84	11	69,033	0.02%
2021/04/09	31	18.12	14	18.08	18.01	17	69,125	0.02%
2021/04/08	0	0.00	242	18.10	18.15	-242	68,801	-0.35%	大賣/鉅額交易
2021/04/07	21	17.95	3	17.99	17.99	18	67,971	0.03%
2021/04/06	23	17.96	7	17.95	17.96	16	67,655	0.02%
2021/04/01	2	17.70	2	17.80	17.71	0	66,875	0.00%
2021/03/31	3	17.70	15	17.80	17.70	-12	66,834	-0.02%
2021/03/30	1	17.69	18	17.82	17.87	-17	66,445	-0.03%
2021/03/29	0	0.00	7	17.77	17.70	-7	65,761	-0.01%
2021/03/26	0	0.00	3	17.55	17.56	-3	65,339	0.00%
2021/03/25	0	0.00	2	17.34	17.35	-2	65,050	0.00%
2021/03/24	9	17.28	3	17.29	17.27	6	64,893	0.01%
2021/03/23	10	17.42	16	17.48	17.41	-6	64,779	-0.01%
2021/03/22	0	0.00	8	17.25	17.40	-8	64,984	-0.01%
2021/03/19	5	17.30	0	0.00	17.33	5	66,058	0.01%
2021/03/18	0	0.00	6	17.66	17.57	-6	67,552	-0.01%
2021/03/17	7	17.53	10	17.50	17.44	-3	70,413	0.00%
2021/03/16	3	17.46	2	17.44	17.46	1	72,674	0.00%
2021/03/15	0	0.00	2	17.30	17.37	-2	73,466	0.00%
2021/03/12	0	0.00	3	17.39	17.39	-3	74,352	0.00%
2021/03/11	5	17.32	11	17.32	17.32	-6	75,143	-0.01%
2021/03/10	5	17.06	5	16.95	16.94	0	75,751	0.00%
2021/03/09	18	16.84	0	0.00	16.93	18	76,478	0.02%
2021/03/08	44	17.03	6	17.04	17.00	38	76,493	0.05%
2021/03/05	12	17.03	11	16.95	17.09	1	76,700	0.00%
2021/03/04	13	17.23	5	17.28	17.20	8	76,767	0.01%
2021/03/03	15	17.43	2	17.55	17.58	13	76,449	0.02%
2021/03/02	25	17.52	9	17.50	17.35	16	77,252	0.02%
2021/02/26	38	17.58	1	17.55	17.54	37	77,405	0.05%
2021/02/25	39	17.91	9	17.95	17.95	30	76,157	0.04%
2021/02/24	268	17.80	6	17.98	17.79	262	76,938	0.34%	大買/鉅額交易
2021/02/23	25	17.90	7	17.91	18.00	18	77,011	0.02%
2021/02/22	16	18.13	29	18.18	18.08	-13	77,427	-0.02%
2021/02/19	6	18.00	34	18.02	18.04	-28	78,003	-0.04%
2021/02/18	3	18.13	6	18.12	18.17	-3	78,249	0.00%
2021/02/17	3	18.16	8	18.13	18.13	-5	78,754	-0.01%
2021/02/05	20	17.67	8	17.66	17.61	12	78,509	0.02%
2021/02/04	7	17.43	0	0.00	17.46	7	78,852	0.01%
2021/02/03	1	17.68	1	17.65	17.62	0	79,568	0.00%
2021/02/02	8	17.55	15	17.46	17.55	-7	80,301	-0.01%
2021/02/01	42	16.70	0	0.00	17.13	42	80,067	0.05%
2021/01/29	47.1	17.09	22	17.01	16.83	25.1	80,013	0.03%
2021/01/28	51	17.19	5	17.17	17.16	46	78,716	0.06%
2021/01/27	20	17.56	7	17.61	17.61	13	77,716	0.02%
2021/01/26	41	17.77	8	17.56	17.51	33	77,631	0.04%
2021/01/25	61	17.96	199	18.02	17.90	-138	74,619	-0.18%	大賣/鉅額交易
2021/01/22	49	18.37	6	18.40	18.50	43	68,426	0.06%
2021/01/21	11	17.88	13	17.98	18.00	-2	63,601	0.00%
2021/01/20	36	17.47	10	17.40	17.39	26	61,628	0.04%
2021/01/19	22	17.17	39	17.20	17.38	-17	60,022	-0.03%
2021/01/18	82	16.85	22	16.75	16.93	60	59,041	0.10%
2021/01/15	25	17.15	13	17.18	17.01	12	58,861	0.02%
2021/01/14	9	16.98	0	0.00	17.01	9	57,342	0.02%
2021/01/13	95	16.81	10	16.60	16.91	85	56,934	0.15%
2021/01/12	50	16.65	5	16.71	16.55	45	56,808	0.08%
2021/01/11	19	16.67	1	16.95	17.23	18	53,809	0.03%
2021/01/08	0	0.00	5	16.29	16.43	-5	52,386	-0.01%
2021/01/07	3	16.03	7	16.04	16.12	-4	52,688	-0.01%
2021/01/06	6	15.97	11	15.90	15.85	-5	53,630	-0.01%
2021/01/05	8	15.73	650	15.62	15.77	-642	52,877	-1.21%	大賣/鉅額交易
2021/01/04	2	15.60	3	15.60	15.61	-1	53,579	0.00%
2020/12/31	4	15.22	94	15.23	15.25	-90	54,191	-0.17%
2020/12/30	2	15.09	21	15.11	15.17	-19	56,374	-0.03%
2020/12/29	41	15.08	4	15.08	15.08	37	59,253	0.06%
2020/12/28	0	0.00	20	15.07	15.12	-20	62,505	-0.03%
2020/12/25	2	14.94	0	0.00	14.97	2	66,196	0.00%
2020/12/24	6	14.90	0	0.00	14.88	6	70,374	0.01%
2020/12/22	56	14.90	1	14.90	14.76	55	83,657	0.07%
2020/12/21	13	14.89	0	0.00	14.90	13	90,538	0.01%
2020/12/16	3	14.82	0	0.00	14.85	3	130,406	0.00%
2020/12/15	82	14.74	0	0.00	14.67	82	153,437	0.05%
2020/12/14	76.1	14.87	0	0.00	14.83	76.1	173,134	0.04%
2020/12/11	480	15.09	0	0.00	15.02	480	191,121	0.25%	大買/鉅額交易
2020/12/10	62	15.38	0	0.00	15.30	62	167,046	0.04%