東和 (1414)-陽信券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
226張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	20.45	20.60	-2	806	-0.25%
2024/04/25	0	0.00	3	20.33	20.40	-3	787	-0.38%
2024/04/23	1	19.65	0	0.00	20.15	1	750	0.13%
2024/04/22	4	19.84	0	0.00	19.90	4	730	0.55%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2022/04/29	15	17.50	15	17.66	17.50	0	469	0.00%
2022/02/09	0	0.00	1	17.60	17.65	-1	2,389	-0.04%
2022/01/03	0	0.00	2	19.00	19.25	-2	2,988	-0.07%
2021/12/20	2	20.20	0	0.00	20.25	2	3,721	0.05%
2021/12/17	15	20.69	15	20.75	19.95	0	3,681	0.00%
2021/12/10	0	0.00	10	19.00	19.10	-10	3,079	-0.32%
2021/12/09	0	0.00	3	18.75	18.45	-3	3,039	-0.10%
2021/12/06	1	17.70	0	0.00	18.05	1	2,926	0.03%
2021/12/02	1	18.35	0	0.00	17.60	1	2,897	0.03%
2021/12/01	1	18.90	0	0.00	18.70	1	2,828	0.04%
2021/11/30	11	19.40	0	0.00	19.40	11	2,800	0.39%
2021/10/01	20	16.59	25	15.84	15.80	-5	1,239	-0.40%
2021/09/30	0	0.00	2	17.25	17.35	-2	1,107	-0.18%
2021/09/29	20	15.88	20	16.06	15.80	0	880	0.00%
2021/09/28	0	0.00	6	16.10	15.90	-6	917	-0.65%
2021/08/12	2	15.15	0	0.00	15.15	2	3,786	0.05%
2021/08/10	6	15.67	0	0.00	15.50	6	3,948	0.15%
2021/06/28	0	0.00	5	17.61	17.75	-5	8,336	-0.06%
2021/06/21	0	0.00	4	16.34	16.30	-4	9,000	-0.04%
2021/06/18	4	17.08	11	17.20	17.05	-7	8,985	-0.08%
2021/06/17	11	17.20	28	17.04	17.20	-17	8,996	-0.19%
2021/06/16	3	17.60	0	0.00	17.15	3	8,977	0.03%
2021/06/15	25	17.57	20	17.43	17.60	5	8,964	0.06%
2021/06/11	9	17.50	9	17.65	17.65	0	8,950	0.00%
2021/06/10	26	17.61	17	17.92	17.50	9	8,942	0.10%
2021/06/09	16	18.42	16	18.59	18.20	0	8,889	0.00%
2021/06/07	0	0.00	11	18.85	19.15	-11	8,806	-0.12%
2021/06/04	23	20.13	3	18.97	18.85	20	8,697	0.23%
2021/06/03	0	0.00	5	19.15	19.50	-5	8,300	-0.06%
2021/05/26	15	18.10	15	18.05	17.85	0	7,870	0.00%
2021/05/18	5	16.50	1	16.75	16.85	4	6,930	0.06%
2021/05/17	1	15.95	0	0.00	15.40	1	6,836	0.01%
2021/05/13	0	0.00	88	18.60	18.55	-88	6,625	-1.33%
2021/05/12	93	23.77	0	0.00	20.60	93	6,479	1.44%
2021/05/11	5	22.30	15	22.74	22.85	-10	5,909	-0.17%
2021/05/10	1	20.55	11	20.25	20.80	-10	5,415	-0.18%
2021/05/07	0	0.00	2	19.40	18.95	-2	5,132	-0.04%
2021/05/04	31	20.34	5	22.00	20.40	26	4,669	0.56%
2021/05/03	1	19.90	4	20.00	20.00	-3	3,881	-0.08%
2021/04/29	2	19.10	1	18.65	18.20	1	3,525	0.03%
2021/04/28	2	17.90	0	0.00	17.95	2	3,247	0.06%
2021/04/21	1	16.70	5	16.10	16.35	-4	2,564	-0.16%
2021/04/19	0	0.00	2	16.05	16.05	-2	2,301	-0.09%
2021/04/15	0	0.00	4	14.08	14.05	-4	2,059	-0.19%
2021/04/14	7	14.18	0	0.00	13.70	7	2,070	0.34%
2021/04/12	0	0.00	1	14.50	14.40	-1	2,073	-0.05%
2021/04/09	1	14.15	0	0.00	14.00	1	2,045	0.05%
2021/04/07	2	14.00	2	14.00	13.95	0	1,971	0.00%
2021/04/06	0	14.20	0	0.00	14.25	0	1,994	0.00%
2021/04/01	2	13.80	0	0.00	13.80	2	1,963	0.10%
2021/03/31	20	14.35	20	14.24	14.10	0	1,965	0.00%
2021/03/30	2	14.25	1	14.25	14.20	1	1,999	0.05%
2021/03/29	6	14.72	5	15.10	15.20	1	1,781	0.06%
2021/03/26	0	0.00	4	13.04	13.85	-4	1,479	-0.27%
2021/03/24	4	12.55	0	0.00	12.45	4	1,662	0.24%
2020/12/25	0	0.00	4	15.00	14.90	-4	6,275	-0.06%
2020/12/24	4	15.30	0	0.00	14.70	4	6,245	0.06%
2020/11/25	0	0.00	1	16.00	15.60	-1	5,495	-0.02%
2020/11/19	0	0.00	1	17.00	16.95	-1	5,226	-0.02%
2020/11/10	2	17.60	15	16.15	16.55	-13	4,732	-0.27%
2020/11/06	1	14.40	1	15.70	15.70	0	3,782	0.00%
2020/10/29	0	0.00	1	11.50	11.30	-1	2,093	-0.05%
2020/10/28	1	10.55	6	11.18	10.75	-5	1,953	-0.26%
2020/10/27	0	0.00	1	10.85	10.95	-1	1,683	-0.06%
2020/10/23	0	0.00	1	9.80	9.95	-1	1,369	-0.07%
2020/10/20	6	10.15	0	0.00	10.15	6	1,304	0.46%
2020/10/19	0	0.00	8	10.15	9.96	-8	1,279	-0.63%
2020/10/16	11	9.57	2	10.05	9.70	9	1,232	0.73%
2020/10/14	0	0.00	1	10.45	9.91	-1	1,121	-0.09%
2020/10/13	0	0.00	2	9.46	9.85	-2	987	-0.20%
2020/10/12	0	0.00	1	9.18	8.96	-1	882	-0.11%
2020/09/24	1	8.34	0	0.00	8.34	1	751	0.13%
2020/09/16	0	0.00	1	8.94	8.76	-1	619	-0.16%
2020/09/14	1	8.48	0	0.00	8.38	1	623	0.16%
2020/09/11	1	8.51	0	0.00	8.47	1	646	0.15%
2020/09/09	0	0.00	1	8.48	8.48	-1	488	-0.20%
2020/04/08	0	0.00	2	5.94	5.97	-2	194	-1.03%
2020/04/06	0	0.00	5	5.70	5.69	-5	189	-2.64%
2020/03/16	2	5.69	0	0.00	5.64	2	164	1.22%
2019/12/20	0	0.00	2	7.16	7.16	-2	157	-1.27%
2019/12/17	2	7.14	0	0.00	7.13	2	187	1.07%
2019/10/25	0	0.00	11	7.19	7.18	-11	200	-5.49%
2019/10/24	1	7.28	0	0.00	7.26	1	199	0.50%
2019/10/22	0	0.00	2	7.29	7.32	-2	188	-1.06%
2019/10/21	0	0.00	1	7.32	7.30	-1	181	-0.55%
2019/09/26	0	0.00	6	7.09	7.10	-6	165	-3.63%
2019/09/25	1	7.18	0	0.00	7.15	1	161	0.62%
2019/09/23	0	0.00	3	7.16	7.21	-3	151	-1.98%
2019/09/12	20	6.86	0	0.00	6.85	20	132	15.13%
2019/06/10	5	6.85	5	6.87	6.85	0	153	0.00%
2019/05/20	5	6.71	5	6.75	6.73	0	147	0.00%
2019/05/17	5	6.73	5	6.76	6.75	0	147	0.00%
2019/05/09	5	6.71	5	6.71	6.72	0	137	0.00%
2019/04/09	5	7.11	5	7.10	7.09	0	108	0.00%
2019/04/02	6	7.14	6	7.14	7.14	0	105	0.00%
2019/04/01	9	7.15	9	7.18	7.19	0	104	0.00%
2019/03/29	1	7.18	0	0.00	7.20	1	102	0.96%
2019/03/22	5	7.25	5	7.29	7.30	0	107	0.00%
2019/03/08	0	0.00	6	7.12	7.11	-6	87	-6.89%
2019/02/22	5	7.10	5	7.15	7.17	0	89	0.00%
2019/01/16	0	0.00	2	7.14	7.14	-2	109	-1.83%
2019/01/09	0	0.00	7	7.10	7.10	-7	112	-6.23%
2019/01/08	10	7.11	10	7.07	7.07	0	115	0.00%
2018/12/27	8	7.10	3	7.07	7.07	5	140	3.55%
2018/12/18	10	7.32	0	0.00	7.22	10	203	4.91%
2018/12/03	2	7.12	0	0.00	7.15	2	202	0.99%
2018/11/21	0	0.00	20	7.06	7.06	-20	206	-9.67%
2018/11/01	10	6.81	10	6.84	6.84	0	275	0.00%
2018/10/29	8	6.66	8	6.65	6.65	0	276	0.00%
2018/10/25	5	6.85	5	6.77	6.77	0	276	0.00%
2018/10/24	4	6.90	4	6.95	6.96	0	273	0.00%
2018/10/05	2	7.46	0	0.00	7.43	2	275	0.73%
2018/10/01	29	7.74	14	7.70	7.71	15	267	5.60%
2018/09/28	0	0.00	10	7.88	7.88	-10	249	-4.01%
2018/09/27	20	7.96	0	0.00	7.90	20	245	8.16%
2018/08/29	5	7.71	5	7.69	7.69	0	319	0.00%
2018/08/24	5	7.73	5	7.79	7.90	0	335	0.00%
2018/08/23	4	7.82	4	7.87	7.84	0	343	0.00%
2018/06/14	2	8.02	2	8.07	8.02	0	543	0.00%
2018/05/11	0	0.00	5	7.52	7.51	-5	509	-0.98%
2018/05/08	0	0.00	30	7.69	7.67	-30	507	-5.91%
2018/05/07	0	0.00	4	7.70	7.71	-4	514	-0.78%
2018/05/04	0	0.00	5	7.77	7.76	-5	524	-0.95%
2018/05/03	10	7.73	5	7.73	7.73	5	524	0.95%
2018/05/02	0	0.00	10	7.88	7.83	-10	533	-1.87%
2018/04/30	14	7.82	17	7.86	7.84	-3	538	-0.56%
2018/04/27	0	0.00	3	7.57	7.56	-3	543	-0.55%
2018/04/26	5	7.58	0	0.00	7.41	5	550	0.91%
2018/04/25	10	7.62	3	7.67	7.66	7	562	1.24%
2018/04/24	0	0.00	1	7.73	7.68	-1	577	-0.17%
2018/04/19	3	7.72	0	0.00	7.74	3	673	0.45%
2018/04/18	0	0.00	10	7.63	7.73	-10	710	-1.41%
2018/04/17	1	7.75	0	0.00	7.62	1	864	0.12%
2018/04/16	1	7.83	1	7.84	7.84	0	1,071	0.00%
2018/04/13	10	8.02	10	8.08	7.96	0	1,086	0.00%
2018/04/10	10	8.35	10	8.33	8.00	0	1,103	0.00%
2018/04/09	70	8.20	61	8.11	8.17	9	1,077	0.84%
2018/04/03	30	7.83	53	7.79	7.86	-23	1,023	-2.25%
2018/04/02	19	7.68	10	7.68	7.70	9	1,017	0.88%
2018/03/31	10	7.52	16	7.59	7.52	-6	1,013	-0.59%
2018/03/28	14	7.47	4	7.41	7.41	10	1,027	0.97%
2018/03/20	13	7.58	13	7.59	7.57	0	1,129	0.00%
2018/03/16	0	0.00	2	7.75	7.77	-2	1,129	-0.18%
2018/03/14	0	0.00	8	7.70	7.68	-8	1,140	-0.70%
2018/03/13	10	7.72	0	0.00	7.69	10	1,140	0.88%
2018/03/09	7	7.77	2	7.83	7.77	5	1,145	0.44%
2018/03/08	15	7.75	20	7.79	7.79	-5	1,152	-0.43%
2018/03/07	10	7.67	10	7.70	7.68	0	1,146	0.00%
2018/03/05	9	7.64	0	0.00	7.61	9	1,154	0.78%
2018/03/02	50	7.77	40	7.91	7.71	10	1,157	0.86%
2018/03/01	0	0.00	15	7.50	7.52	-15	1,132	-1.32%
2018/02/23	10	7.57	14	7.61	7.56	-4	1,145	-0.35%
2018/02/21	0	0.00	10	7.50	7.50	-10	1,178	-0.85%
2018/02/06	15	7.43	0	0.00	7.17	15	1,434	1.05%
2018/02/05	2	7.52	0	0.00	7.59	2	1,533	0.13%
2018/02/01	5	7.69	5	7.73	7.75	0	1,572	0.00%
2018/01/31	10	7.67	10	7.72	7.69	0	1,596	0.00%
2018/01/30	18	7.89	8	7.89	7.81	10	1,590	0.63%
2018/01/29	10	7.99	0	0.00	7.96	10	1,582	0.63%
2018/01/25	14	8.10	4	8.16	8.03	10	1,572	0.64%
2018/01/24	0	0.00	10	8.21	8.17	-10	1,562	-0.64%
2018/01/23	4	7.94	4	7.98	7.96	0	1,555	0.00%
2018/01/22	4	8.03	4	8.09	8.05	0	1,548	0.00%
2018/01/19	20	8.20	10	8.14	8.12	10	1,539	0.65%
2018/01/18	5	8.26	5	8.30	8.27	0	1,522	0.00%
2018/01/17	0	0.00	10	8.32	8.26	-10	1,506	-0.66%
2018/01/16	31	8.20	13	8.24	8.23	18	1,490	1.21%
2018/01/11	14	8.62	0	0.00	8.54	14	1,389	1.01%
2018/01/10	0	0.00	1	8.50	8.54	-1	1,261	-0.08%
2018/01/09	0	0.00	10	7.77	7.77	-10	1,051	-0.95%
2018/01/08	20	7.71	10	7.74	7.60	10	1,034	0.97%