加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    4,185張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281245.501242.00241.50019,3090.00%
2024/05/243242.673239.50238.50020,2560.00%
2024/05/2300.001238.00236.00-120,9620.00%
2024/05/221242.001240.50242.00021,5660.00%
2024/05/161258.501261.50257.00024,0540.00%
2024/05/151264.003258.83259.00-224,313-0.01%
2024/05/143266.002266.25260.50124,2510.00%
2024/05/135261.602261.50260.00324,0770.01%
2024/05/103285.003286.17283.50024,0940.00%
2024/05/093292.001287.00293.00224,2070.01%
2024/05/087296.799299.06296.00-224,088-0.01%
2024/05/071279.001283.00285.00023,7520.00%
2024/05/063282.0000.00284.00323,6680.01%
2024/05/034285.636280.67281.00-223,642-0.01%
2024/05/022288.006286.33284.50-423,451-0.02%
2024/04/303293.173294.17292.00023,4480.00%
2024/04/294299.634299.13299.00023,3500.00%
2024/04/268312.007311.14305.50123,1420.00%
2024/04/257312.073313.17316.50422,8210.02%
2024/04/2416311.3418311.67316.00-222,606-0.01%
2024/04/238310.385312.40308.50322,2520.01%
2024/04/223321.832323.75314.00121,9010.00%
2024/04/1921340.6421342.50327.50021,7250.00%
2024/04/187345.793.3340.32333.503.721,3130.02%
2024/04/171.3328.858.7331.01337.50-7.420,899-0.04%
2024/04/163313.003312.00307.00020,6370.00%
2024/04/156.4322.569331.39309.00-2.620,402-0.01%
2024/04/128.3325.2517.1325.26334.00-8.820,090-0.04%
2024/04/1115.1317.218315.13304.007.119,7050.04%
2024/04/1016332.387323.43316.00919,2140.05%
2024/04/091339.001329.50344.50018,7680.00%
2024/04/084315.751320.00313.50318,8990.02%
2024/04/0300.003307.00305.50-319,249-0.02%
2024/04/023313.009300.50308.00-619,509-0.03%
2024/04/014301.004306.13307.00019,4640.00%
2024/03/293288.332285.50292.00119,4210.01%
2024/03/283283.171.1280.62280.001.919,4030.01%
2024/03/274308.6400.00295.50419,3050.02%
2024/03/263309.673317.00320.00019,2240.00%
2024/03/255280.404283.25299.00119,1170.01%
2024/03/2217275.1514274.64274.00319,0690.02%
2024/03/2111254.7714255.25266.50-318,264-0.02%
2024/03/2012240.759242.94242.50317,7790.02%
2024/03/1920236.2320236.98239.00017,4130.00%
2024/03/182210.259220.00225.50-716,553-0.04%
2024/03/1521210.7611210.18205.001016,1720.06%
2024/03/1433201.6533204.44208.50015,4590.00%
2024/03/1311191.0516194.50199.50-514,642-0.03%
2024/03/1212180.8313183.42181.50-114,749-0.01%
2024/03/082165.001164.00165.00115,2190.01%
2024/03/0513183.2311183.00182.50214,8120.01%
2024/03/043182.002183.00184.50114,4110.01%
2024/02/293181.674182.25187.00-113,980-0.01%
2024/02/272173.252172.50171.50013,3590.00%
2024/02/2614.1179.3825180.84175.50-1113,026-0.08%
2024/02/2321176.027176.86174.001412,1360.12%
2024/02/2217166.6815168.17172.00211,4220.02%
2024/02/212157.0065.1152.46161.00-63.110,390-0.61%
2024/02/2036144.9950147.68146.50-149,811-0.14%
2024/02/199145.786146.67148.5039,2900.03%
2024/02/161130.502137.50137.50-18,635-0.01%
2024/02/1500.002126.00125.00-28,267-0.02%
2024/02/052122.0000.00122.0028,1910.02%
2024/02/0274126.360.1125.50124.5073.98,1350.91%
2024/02/012125.502126.50131.0007,8680.00%
2024/01/2400.0050122.50122.50-507,310-0.68%
2024/01/2300.0050119.50121.00-507,163-0.70%
2024/01/221115.001115.00115.0006,9910.00%
2024/01/191113.001114.00113.5006,9720.00%
2024/01/1800.005111.00112.00-56,969-0.07%
2024/01/1780112.751113.50111.50796,9761.13%
2024/01/1652116.0400.00116.00526,9270.75%
2024/01/153120.334121.63119.00-16,897-0.01%
2024/01/121118.5050119.50117.00-496,716-0.73%
2024/01/091116.001117.50118.5006,6000.00%
2024/01/0800.001118.50118.50-16,539-0.02%
2024/01/041117.501119.00116.0006,4980.00%
2024/01/031117.5000.00117.5016,4330.02%
2024/01/023121.003.1121.79119.00-0.16,3850.00%
2023/12/2956119.4100.00118.50566,1840.91%
2023/12/282119.753121.17125.50-15,810-0.02%
2023/12/2630115.0000.00114.00305,5760.54%
2023/12/251119.501120.00116.5005,5700.00%
2023/12/221117.001116.50116.5005,5810.00%
2023/12/211119.001120.00115.5005,6680.00%
2023/12/193117.003.2117.41117.00-0.25,8070.00%
2023/12/1500.0010121.50123.00-105,698-0.18%
2023/12/1400.0011124.05127.50-115,463-0.20%
2023/12/131127.001128.00124.0005,3250.00%
2023/12/125127.5000.00125.0055,3960.09%
2023/12/112.1126.042127.25127.500.15,2730.00%
2023/12/089.2132.015129.50129.004.25,1060.08%
2023/12/0715136.3010137.85132.5054,7670.10%
2023/12/065128.306128.75130.50-13,922-0.03%
2023/12/0514115.9334118.03122.00-203,219-0.62%
2023/12/044109.003.1108.97111.000.92,8620.03%
2023/11/301.1103.551104.00103.500.12,7320.00%
2023/11/273109.833111.50104.0002,7180.00%
2023/11/243104.173105.33106.5002,5170.00%
2023/11/200.1101.5000.00101.000.12,4070.01%
2023/11/178100.755100.52100.5032,4450.12%
2023/11/15597.74597.5097.8002,6400.00%
2023/11/09299.202100.2596.7002,7680.00%
2023/11/06198.80199.5099.1002,8880.00%
2023/11/02395.87396.5096.0003,1110.00%
2023/11/0100.001194.4194.90-113,231-0.34%
2023/10/31397.672100.0094.7013,2550.03%
2023/10/301.199.961100.5099.100.13,2710.00%
2023/10/261102.001103.00101.0003,4290.00%
2023/10/254103.504102.50103.5003,4800.00%
2023/10/203103.503104.50101.5003,6340.00%
2023/10/191101.5000.00101.5013,6690.03%
2023/10/1800.004103.00103.50-43,822-0.10%
2023/10/132110.252111.25109.0004,4030.00%
2023/10/122110.7500.00111.0024,7970.04%
2023/10/052115.002116.75114.0005,5940.00%
2023/10/0400.001114.50114.00-15,719-0.02%
2023/09/2618114.062112.50113.00166,0490.26%
2023/09/203111.003112.33111.0005,9160.00%
2023/09/1950112.0000.00112.00506,0530.83%
2023/09/142118.502117.00118.0006,1230.00%
2023/09/121117.501118.50117.0006,6840.00%
2023/09/081118.001119.00119.5006,9080.00%
2023/09/051124.001123.50124.0007,1730.00%
2023/09/041122.003122.33122.50-27,270-0.03%
2023/09/012128.751130.00124.0017,3840.01%
2023/08/292128.501128.50129.0018,1350.01%
2023/08/241132.501134.00132.5008,6020.00%
2023/08/231133.001134.50131.5008,8180.00%
2023/08/222131.752131.50132.5008,9430.00%
2023/08/212133.002133.00131.5009,1050.00%
2023/08/181127.501128.50126.5009,2870.00%
2023/08/171125.501126.50127.5009,4820.00%
2023/08/161123.501124.50126.5009,8670.00%
2023/08/151126.501126.50126.00010,4530.00%
2023/08/141126.0000.00124.50110,9970.01%
2023/08/111125.501126.50125.50011,0850.00%
2023/08/1000.002127.50125.00-211,207-0.02%
2023/08/092133.2500.00130.50211,3690.02%
2023/08/0400.003137.50138.50-311,852-0.03%
2023/08/0200.002139.50140.00-212,157-0.02%
2023/08/011143.0000.00144.50112,5520.01%
2023/07/311148.0000.00148.00112,6800.01%
2023/07/261149.5000.00149.00113,8350.01%
2023/07/242150.751156.00151.00114,1020.01%
2023/07/211159.501157.00157.50014,3800.00%
2023/07/204148.633151.50154.00114,7490.01%
2023/07/1800.002162.50155.00-214,775-0.01%
2023/07/1713171.0813166.01163.50014,7050.00%
2023/07/1410161.4014161.39162.50-414,441-0.03%
2023/07/132158.501159.50152.50114,2850.01%
2023/07/123157.336156.75158.50-314,343-0.02%
2023/07/112154.251158.00151.00114,2470.01%
2023/07/1018156.0616156.06153.00214,6560.01%
2023/07/0600.001151.50150.00-114,997-0.01%
2023/07/044152.753154.00150.00115,0990.01%
2023/07/031152.004151.50154.00-315,045-0.02%
2023/06/2900.003144.50147.00-314,928-0.02%
2023/06/2800.002144.50144.00-214,908-0.01%
2023/06/2600.002153.50153.00-214,729-0.01%
2023/06/2100.007154.43153.50-714,684-0.05%
2023/06/202153.002153.50154.00014,6190.00%
2023/06/193.2152.9400.00151.503.214,5340.02%
2023/06/1611156.868159.13156.00314,4520.02%
2023/06/151149.002146.75150.00-114,056-0.01%
2023/06/141146.506145.67143.50-513,875-0.04%
2023/06/133146.671148.50146.50213,8270.01%
2023/06/127146.003146.67148.50413,8000.03%
2023/06/095153.009150.33152.00-413,667-0.03%
2023/06/084152.7500.00151.50413,5750.03%
2023/06/074156.383157.50156.50113,5390.01%
2023/06/061151.0000.00153.00113,4730.01%
2023/06/059158.111161.00155.00813,4830.06%
2023/06/0200.009152.44156.50-913,465-0.07%
2023/06/017149.141150.00147.50613,0980.05%
2023/05/315145.109146.00149.00-412,986-0.03%
2023/05/304143.135144.30146.00-112,789-0.01%
2023/05/297143.719145.22143.50-212,706-0.02%
2023/05/265139.801142.00138.50412,5070.03%
2023/05/2510140.505143.50141.50512,4380.04%
2023/05/245136.807140.00140.00-212,302-0.02%
2023/05/2317136.6522137.30138.00-512,228-0.04%
2023/05/226137.422137.50137.00412,3520.03%
2023/05/1916132.0910133.30134.50612,2470.05%
2023/05/183123.1711121.45129.50-811,958-0.07%
2023/05/171116.003117.50118.00-211,487-0.02%
2023/05/167113.717116.07115.00011,3860.00%
2023/05/158115.8800.00114.00811,2460.07%
2023/05/0900.001122.50120.00-110,144-0.01%
2023/05/0811119.2311120.27121.0009,8020.00%
2023/05/051111.001112.00113.0009,3390.00%
2023/05/041114.001114.00114.0009,1310.00%
2023/05/034111.756113.67113.50-28,847-0.02%
2023/05/021104.508107.19110.50-78,055-0.09%
2023/04/2700.00297.1097.10-27,550-0.03%
2023/04/26298.00397.7798.00-17,341-0.01%
2023/04/252100.0000.0094.0026,9600.03%
2023/04/21595.00194.7092.4046,0300.07%
2023/04/20298.00195.1095.1015,9640.02%
2023/04/19198.005100.0097.80-45,895-0.07%
2023/04/18297.45299.4596.7005,8000.00%
2023/04/17296.45596.5297.00-35,683-0.05%
2023/04/14193.10494.2093.10-35,437-0.06%
2023/04/131493.8200.0092.00145,2250.27%
2023/04/12192.10494.6896.00-34,666-0.06%
2023/04/11886.74887.0587.3004,2900.00%
2023/04/0700.00182.0081.90-13,793-0.03%
2023/03/2200.00183.0082.00-13,539-0.03%
2023/03/21682.58584.0483.0013,5000.03%
2023/03/16178.8000.0079.8013,3400.03%
2023/03/10281.10180.4081.2013,1610.03%
2023/03/09585.30583.9483.9003,0830.00%
2023/03/081385.61885.3684.9052,9930.17%
2023/03/071584.321885.1685.10-32,839-0.11%
2023/03/0600.001082.3082.30-102,587-0.39%
2023/03/032180.941082.2080.30112,5460.43%
2023/03/02282.40180.2080.2012,4890.04%
2023/03/0100.00279.8579.90-22,404-0.08%
2023/02/24582.90880.9480.60-32,359-0.13%
2023/02/231183.42883.2482.5032,3020.13%
2023/02/221083.05882.4482.3022,1910.09%
2023/02/21586.10485.8885.5012,0700.05%
2023/02/20785.79685.2785.1011,8030.06%
2023/02/17380.47582.6684.70-21,411-0.14%
2023/02/16277.9000.0077.0021,0930.18%
2023/02/15173.50174.4074.4007590.00%
2022/12/1400.00161.1060.10-1297-0.34%
2022/12/07160.6000.0060.1013150.32%
2022/12/0200.00260.4060.70-2313-0.64%
2022/12/01259.8500.0059.5023120.64%
2022/11/28157.70158.1058.5003060.00%
2022/11/2300.00157.5057.80-1289-0.34%
2022/11/22156.8000.0056.8012880.35%
2022/11/2100.00257.0557.20-2287-0.70%
2022/11/18256.7500.0056.5022880.69%
2022/11/1100.00155.7056.20-1293-0.34%
2022/11/10155.2000.0055.2012950.34%
2022/11/0800.00355.7755.70-3299-1.00%
2022/11/03155.2000.0055.3013110.32%
2022/11/02255.5000.0055.5023130.64%
2022/11/0100.00155.6055.70-1318-0.31%
2022/10/31155.2000.0054.7013240.31%
2022/10/21153.40254.0553.80-1351-0.28%
2022/10/20153.7000.0053.1013470.29%
2022/10/1800.00153.3053.90-1337-0.30%
2022/10/05157.20157.7056.9003410.00%
2022/09/30158.1000.0058.1013400.29%
2022/05/24260.50259.8559.8002100.00%
2021/11/0800.000.852.3052.50-0.8136-0.57%
2021/11/0300.000.152.3052.00-0.1134-0.04%
2020/10/1500.00149.5549.00-1341-0.29%
2020/10/12149.0500.0049.0514000.25%
2020/10/0800.00448.4048.70-4410-0.98%
2020/10/06448.3000.0048.9044230.95%
2020/09/18353.27352.3052.0003900.00%
2020/09/171051.671051.8451.9003730.00%
2020/09/0700.00649.2149.30-6299-2.00%
2020/09/03648.9800.0049.1062922.05%
2020/08/211548.261548.5048.1502830.00%
2020/08/1800.00549.5949.65-5271-1.84%
2020/08/14547.1400.0047.1552571.94%
2020/08/0500.00345.7045.90-3258-1.16%
2020/08/04245.6000.0045.5022580.77%
2020/07/3000.00445.7545.75-4259-1.54%
2020/07/29345.8500.0045.5032581.16%
2020/07/28145.5000.0045.1012560.39%
2020/07/23149.2500.0049.4012420.41%
2020/07/1600.00951.5952.30-9203-4.42%
2020/07/1500.00846.9149.90-8160-4.97%
2020/07/13847.39347.3847.3051493.34%
2020/07/0900.00346.3046.35-3138-2.17%
2020/07/08646.2400.0046.2061374.35%
2020/04/15043.8000.0042.4001540.00%
2020/03/06543.5500.0043.4051024.86%
2020/03/051943.921944.4244.0501010.00%
2020/02/2700.00144.3544.10-199-1.00%
2020/02/2400.00644.8044.60-6100-5.97%
2020/02/211145.34645.2045.0051024.88%
2020/02/2000.00445.5845.40-4101-3.94%
2020/02/19745.30145.5045.3561015.89%
2020/02/1800.001245.0845.15-12101-11.81%
2020/02/12644.8800.0044.956996.03%
2020/02/11644.7500.0044.856976.14%
2020/01/1700.00246.4546.45-278-2.56%
2020/01/1600.00546.2746.35-577-6.47%
2020/01/1500.00146.3046.10-176-1.31%
2020/01/14546.0500.0046.155756.65%
2020/01/13345.9300.0046.003773.85%
2020/01/1000.00345.9345.70-378-3.83%
2020/01/09145.4500.0045.501771.29%
2020/01/08245.4500.0045.402812.45%
2019/12/26145.35145.5545.550840.00%
2019/12/25145.25145.8545.850870.00%
2019/12/1700.001145.6745.75-1198-11.13%
2019/12/161145.29145.2045.40101009.95%
2019/12/13144.6500.0044.8011050.95%
2019/11/1800.00145.6046.20-1128-0.78%
2019/11/15145.1500.0045.4011270.78%
2019/10/2900.00145.4545.25-1141-0.71%
2019/10/24145.4500.0045.3011490.67%
2019/10/1400.00645.2345.30-6150-3.99%
2019/10/08644.8900.0044.8061523.93%
2019/09/1000.00143.9043.80-1142-0.70%
2019/08/1300.00642.5842.25-6264-2.27%
2019/08/06142.5000.0042.9012780.36%
2019/08/01144.0500.0043.2512780.36%
2019/07/31144.9500.0044.5012740.36%
2019/07/29345.4000.0045.4532711.11%
2019/07/0500.00746.7546.95-7249-2.80%
2019/06/2100.00247.0046.80-2236-0.85%
2019/06/04247.0000.0046.8022040.98%
2019/05/222046.452046.1746.1501300.00%
2019/03/1200.002042.0342.00-20103-19.38%
2019/03/11241.901741.9441.90-15102-14.68%
2019/03/08141.85741.9141.85-6102-5.85%
2019/03/07141.70141.9041.7001020.00%
2019/03/06241.8000.0041.8021021.95%
2019/03/05141.9000.0041.9011020.97%
2019/02/26141.8000.0041.8011020.97%
2019/02/25141.75541.7541.75-4102-3.91%
2019/02/22141.8500.0041.8511030.97%
2019/02/181441.90741.7042.2571036.80%
2019/01/3000.00340.4740.50-397-3.07%
2019/01/2900.00140.4040.20-197-1.02%
2019/01/2800.00140.3540.25-198-1.01%
2019/01/2500.00240.5540.35-298-2.04%
2019/01/1700.00340.6540.55-3107-2.80%
2019/01/1500.001240.5840.25-12107-11.16%
2019/01/1400.00840.3640.25-8106-7.50%
2019/01/10140.4000.0040.4011130.88%
2018/12/250.839.7500.0039.750.81670.49%
2018/12/24140.0000.0040.0011700.60%
2018/12/2200.00440.4340.45-4184-2.17%
2018/12/110.940.0500.0040.050.94770.20%
2018/11/2600.00140.8040.45-1512-0.20%
2018/11/20141.1500.0041.4015120.20%
2018/11/15840.7000.0040.9585121.56%
2018/11/1200.00539.7039.65-5520-0.96%
2018/11/05739.62739.6539.8005310.00%
2018/10/011248.2700.0047.20124562.63%
2018/09/27748.2000.0047.0074291.63%
2018/09/26347.95447.8047.95-1417-0.24%
2018/09/25448.1500.0048.8544060.98%
2018/09/201052.0100.0048.00103662.73%
2018/09/191050.6500.0051.00103153.17%
2018/09/182054.4300.0051.90202817.09%
2018/08/0900.00341.4041.30-364-4.62%
2018/08/0800.001241.2941.30-1264-18.64%
2018/08/07240.85941.1641.25-764-10.90%
2018/08/0600.00541.0341.10-562-8.00%
2018/08/03440.2800.0040.454616.52%
2018/08/021440.1600.0040.10146023.12%
2018/08/01140.2000.0040.201601.66%
2018/07/31140.0500.0040.101601.66%
2018/07/30740.0700.0040.1576011.58%
2018/07/1600.00441.1540.95-451-7.71%
2018/07/11240.7000.0040.502553.62%
2018/07/10240.7500.0040.752553.62%
2018/07/0500.00241.1540.85-255-3.60%
2018/07/04240.8500.0041.152573.45%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音