亞力 (1514)-陽信券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
27,209張
產業
上市電機機械類股▲3.53%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	110.00	11	113.14	118.00	-6	20,860	-0.03%
2024/06/06	1	108.50	6	107.00	107.50	-5	21,103	-0.02%
2024/06/04	1	109.50	1	110.00	107.50	0	21,671	0.00%
2024/06/03	0	0.00	1	107.00	107.50	-1	21,940	0.00%
2024/05/30	1	109.50	0	0.00	107.50	1	23,512	0.00%
2024/05/29	2	112.50	0	0.00	110.00	2	24,175	0.01%
2024/05/28	8	111.00	0	0.00	111.00	8	25,489	0.03%
2024/05/27	2	112.75	3	113.33	112.50	-1	26,382	0.00%
2024/05/24	2	110.50	4	109.25	110.50	-2	26,859	-0.01%
2024/05/23	0	0.00	1	107.50	107.50	-1	28,069	0.00%
2024/05/22	3	110.50	1	109.50	110.00	2	28,940	0.01%
2024/05/21	1	115.00	0	0.00	112.00	1	29,278	0.00%
2024/05/20	1.4	118.57	0	0.00	115.50	1.4	29,806	0.00%
2024/05/17	1	115.50	1	116.00	118.00	0	29,880	0.00%
2024/05/16	3	116.67	3	118.00	114.50	0	30,200	0.00%
2024/05/15	2	120.25	2.6	121.46	119.00	-0.6	30,380	0.00%
2024/05/14	101	122.49	2	123.50	120.50	99	30,550	0.32%	大買/
2024/05/13	8.1	122.93	3	124.33	122.50	5.1	30,492	0.02%
2024/05/10	1	127.00	1.5	127.37	128.50	-0.5	30,664	0.00%
2024/05/09	0	0.00	3	133.50	134.00	-3	30,651	-0.01%
2024/05/08	4.4	141.59	1	140.50	138.00	3.4	30,662	0.01%
2024/05/07	0	0.00	1	134.50	133.00	-1	30,393	0.00%
2024/05/06	0	0.00	11.1	132.07	132.50	-11.1	30,342	-0.04%
2024/05/03	12	136.42	3.4	135.24	135.00	8.6	30,190	0.03%
2024/05/02	5	150.40	1	150.00	150.00	4	29,825	0.01%
2024/04/30	1	146.00	0	0.00	146.00	1	30,041	0.00%
2024/04/25	0.2	155.00	0	0.00	157.50	0.2	31,015	0.00%
2024/04/24	0.6	156.50	11	152.27	161.00	-10.4	31,133	-0.03%
2024/04/23	2.4	151.15	0	0.00	155.00	2.4	31,268	0.01%
2024/04/22	2	156.50	1	171.00	151.50	1	31,429	0.00%
2024/04/19	10	163.60	3	165.17	165.00	7	32,066	0.02%
2024/04/18	0	0.00	10	177.00	175.00	-10	32,299	-0.03%
2024/04/17	2	177.25	6	177.75	181.50	-4	32,508	-0.01%
2024/04/16	4	161.38	4	166.37	167.50	0	32,805	0.00%
2024/04/15	41	175.60	35	174.36	175.00	6	32,993	0.02%
2024/04/12	73	159.29	88	161.23	168.00	-15	31,516	-0.05%
2024/04/11	214	145.61	189	148.13	153.00	25	30,044	0.08%	大買/大賣/
2024/04/10	113	129.74	112	132.64	140.50	1	28,650	0.00%	大買/大賣/
2024/04/09	4	124.75	7	127.36	128.00	-3	27,254	-0.01%
2024/04/08	3	112.33	101	116.01	116.50	-98	27,036	-0.36%	大賣/
2024/04/03	0	0.00	1	106.50	106.00	-1	27,170	0.00%
2024/04/02	0	0.00	2	106.75	108.50	-2	28,124	-0.01%
2024/04/01	1	110.00	0	0.00	109.00	1	28,091	0.00%
2024/03/29	4	110.00	3	109.33	110.00	1	28,113	0.00%
2024/03/28	0	0.00	3	110.67	109.50	-3	28,310	-0.01%
2024/03/27	101	114.47	43	113.80	111.00	58	28,193	0.21%	大買/
2024/03/26	127	114.97	112	119.08	114.00	15	27,843	0.05%	大買/大賣/
2024/03/25	103	114.99	126	115.97	114.50	-23	27,172	-0.08%	大買/大賣/
2024/03/22	109	111.57	105	112.49	112.50	4	27,058	0.01%	大買/大賣/
2024/03/21	16	113.66	122	114.44	113.50	-106	27,000	-0.39%	大賣/鉅額交易
2024/03/20	4	109.13	3	109.17	109.00	1	27,112	0.00%
2024/03/19	114	112.04	11	111.50	111.50	103	27,357	0.38%	大買/鉅額交易
2024/03/18	112	109.20	103	110.00	111.50	9	27,463	0.03%	大買/大賣/
2024/03/15	17	105.12	16	105.41	107.00	1	27,651	0.00%
2024/03/14	103	102.03	105	106.49	106.50	-2	28,073	-0.01%	大買/大賣/
2024/03/13	68	106.14	17	107.26	105.00	51	28,848	0.18%
2024/03/12	11	105.77	7	103.00	104.50	4	29,062	0.01%
2024/03/11	0	0.00	11	105.45	104.00	-11	29,793	-0.04%
2024/03/08	1	111.92	12	112.58	107.50	-11	30,555	-0.04%
2024/03/07	14	116.36	10	114.00	113.50	4	30,655	0.01%
2024/03/06	18	118.17	16	117.44	118.00	2	30,555	0.01%
2024/03/05	5	114.20	10	114.86	117.00	-5	30,628	-0.02%
2024/03/04	28	110.57	26	110.13	107.50	2	29,768	0.01%
2024/03/01	39	103.41	45	105.09	106.50	-6	29,529	-0.02%
2024/02/29	37	95.93	47	96.10	100.00	-10	29,253	-0.03%
2024/02/27	21	92.31	32	92.71	91.00	-11	28,951	-0.04%
2024/02/26	23	94.40	25	96.08	94.40	-2	28,301	-0.01%
2024/02/23	18	87.56	3	87.60	89.50	15	26,964	0.06%
2024/02/22	2	86.50	1	88.00	85.80	1	26,010	0.00%
2024/02/21	11	86.32	36	86.27	87.00	-25	25,586	-0.10%
2024/02/20	11	85.74	1	86.10	83.30	10	24,980	0.04%
2024/02/19	2	86.70	23	86.29	84.80	-21	24,808	-0.08%
2024/02/16	1	83.00	0	0.00	84.50	1	24,408	0.00%
2024/02/15	3	81.17	0	0.00	82.20	3	24,112	0.01%
2024/02/05	2	80.95	1	80.80	81.30	1	23,871	0.00%
2024/02/02	34	84.91	15	85.29	82.00	19	23,806	0.08%
2024/02/01	3	84.40	5	85.36	86.20	-2	23,591	-0.01%
2024/01/31	9	85.33	4	85.30	84.00	5	23,461	0.02%
2024/01/30	0	0.00	12	85.29	85.00	-12	23,319	-0.05%
2024/01/29	7	84.83	5	84.58	85.10	2	23,182	0.01%
2024/01/26	7	83.14	4	82.80	83.00	3	23,055	0.01%
2024/01/24	5	85.66	3	84.20	84.20	2	22,831	0.01%
2024/01/23	13	85.96	9	86.56	85.70	4	22,617	0.02%
2024/01/22	8	82.81	16	83.31	84.60	-8	22,100	-0.04%
2024/01/19	6	81.30	13	81.23	80.00	-7	21,788	-0.03%
2024/01/18	15	82.27	14	82.06	82.40	1	21,630	0.00%
2024/01/17	11	81.76	18	81.39	81.80	-7	21,613	-0.03%
2024/01/16	4	81.65	0	0.00	82.00	4	21,512	0.02%
2024/01/15	14	82.89	13	83.13	82.60	1	21,351	0.00%
2024/01/12	8	81.36	14	81.97	81.00	-6	20,678	-0.03%
2024/01/11	20	81.40	2	81.70	80.50	18	20,368	0.09%
2024/01/10	6	80.67	4	81.28	81.70	2	20,080	0.01%
2024/01/09	4	81.53	4	81.53	81.10	0	19,698	0.00%
2024/01/08	0	0.00	10	80.42	80.30	-10	19,331	-0.05%
2024/01/05	5	80.10	0	0.00	78.20	5	19,126	0.03%
2024/01/04	0	0.00	11	78.56	79.80	-11	18,977	-0.06%
2024/01/03	0	0.00	7	78.46	79.50	-7	18,645	-0.04%
2024/01/02	31	76.54	12	76.87	77.70	19	18,388	0.10%
2023/12/29	14	78.66	5	76.14	75.10	9	18,132	0.05%
2023/12/28	12	78.96	7	80.06	80.60	5	17,748	0.03%
2023/12/27	9	78.67	2	78.50	77.70	7	17,095	0.04%
2023/12/26	0	0.00	3	78.00	78.00	-3	17,127	-0.02%
2023/12/25	10	82.70	10	80.10	78.90	0	17,030	0.00%
2023/12/22	5	81.00	1	79.90	79.90	4	16,737	0.02%
2023/12/20	0	0.00	5	82.00	82.20	-5	16,570	-0.03%
2023/12/19	2	84.70	2	81.80	82.00	0	16,475	0.00%
2023/12/18	4	86.03	12	84.92	83.90	-8	16,238	-0.05%
2023/12/15	15	89.32	17	88.28	87.20	-2	15,951	-0.01%
2023/12/14	13	89.36	7	89.73	89.00	6	15,522	0.04%
2023/12/13	14	89.35	21	88.83	88.00	-7	15,065	-0.05%
2023/12/12	17	90.12	7	90.16	88.60	10	14,634	0.07%
2023/12/11	25	87.85	15.1	85.94	88.50	9.9	13,864	0.07%
2023/12/08	17.1	88.51	7	88.30	87.60	10.1	12,916	0.08%
2023/12/07	9	84.92	36.2	83.67	85.00	-27.2	11,575	-0.23%
2023/12/06	81	79.18	12.8	79.44	78.70	68.2	10,420	0.65%
2023/12/05	33	71.99	44	73.21	77.50	-11	9,017	-0.12%
2023/12/04	20	70.62	32	69.42	70.50	-12	7,984	-0.15%
2023/12/01	29	67.63	7	67.51	67.40	22	7,455	0.30%
2023/11/30	17	66.46	12	66.93	68.00	5	7,184	0.07%
2023/11/29	11	63.02	1	62.90	62.90	10	6,550	0.15%
2023/11/28	2	64.25	2	64.05	64.50	0	6,398	0.00%
2023/11/27	10	64.18	1	62.70	64.10	9	5,882	0.15%
2023/11/24	2	59.80	2.1	60.14	60.60	-0.1	4,763	0.00%
2023/11/21	0	0.00	0	55.50	55.40	0	4,066	0.00%
2023/11/10	5	55.38	6	55.30	55.40	-1	4,071	-0.02%
2023/11/09	1	55.60	4	54.60	55.10	-3	4,022	-0.07%
2023/10/31	0	0.00	3	51.00	50.80	-3	4,050	-0.07%
2023/10/26	6	53.32	3	53.50	53.00	3	4,263	0.07%
2023/10/25	8	53.95	5	53.80	53.70	3	4,268	0.07%
2023/10/12	1	54.80	0	0.00	54.80	1	7,056	0.01%
2023/10/06	0	0.00	6	57.10	56.80	-6	7,319	-0.08%
2023/10/05	1	56.80	1	57.40	57.40	0	7,481	0.00%
2023/10/04	10	55.78	5	56.98	57.10	5	7,459	0.07%
2023/10/03	7	55.49	6	57.92	55.70	1	7,425	0.01%
2023/10/02	0	0.00	1.1	54.36	54.40	-1.1	7,264	-0.02%
2023/09/20	1	52.00	1	52.70	52.60	0	8,238	0.00%
2023/09/19	0	0.00	1	52.70	53.80	-1	8,529	-0.01%
2023/09/15	1	48.85	3	49.45	50.00	-2	8,822	-0.02%
2023/09/13	0	0.00	1	48.10	47.85	-1	9,238	-0.01%
2023/09/11	0	0.00	2	47.45	47.50	-2	10,085	-0.02%
2023/09/07	0	0.00	3	48.60	48.50	-3	10,188	-0.03%
2023/09/01	1	49.40	0	0.00	49.20	1	10,774	0.01%
2023/08/30	2	50.70	0	0.00	50.80	2	12,089	0.02%
2023/08/28	5	51.30	0	0.00	51.30	5	12,620	0.04%
2023/08/23	1	54.60	0	0.00	54.70	1	12,902	0.01%
2023/08/15	1	54.90	0	0.00	55.90	1	14,402	0.01%
2023/08/11	1	56.00	1	56.40	55.70	0	14,735	0.00%
2023/08/10	0	0.00	2	55.80	55.30	-2	14,734	-0.01%
2023/08/09	7	56.80	5	58.40	58.00	2	14,792	0.01%
2023/08/08	0	0.00	20	60.70	60.50	-20	14,857	-0.13%
2023/08/07	2	61.20	0	0.00	61.20	2	15,089	0.01%
2023/08/04	15	61.30	0	0.00	61.30	15	15,222	0.10%
2023/08/02	8	59.88	0	0.00	60.20	8	15,459	0.05%
2023/08/01	1	61.20	0	0.00	61.40	1	15,799	0.01%
2023/07/31	0	0.00	2	62.30	62.10	-2	15,829	-0.01%
2023/07/27	13	63.04	10	63.50	63.40	3	16,521	0.02%
2023/07/25	0	0.00	19	63.91	64.50	-19	16,960	-0.11%
2023/07/24	8	63.01	9	63.56	63.00	-1	16,856	-0.01%
2023/07/21	12	64.17	12	64.68	64.60	0	16,744	0.00%
2023/07/20	12	60.78	24	60.16	63.40	-12	16,498	-0.07%
2023/07/19	23	58.48	20	59.10	58.50	3	16,296	0.02%
2023/07/18	29	63.81	5	73.06	62.40	24	16,134	0.15%
2023/07/17	7	67.19	13	67.00	68.90	-6	15,418	-0.04%
2023/07/14	2	62.60	5	61.94	62.70	-3	14,862	-0.02%
2023/07/13	7	60.87	3	60.87	60.40	4	14,872	0.03%
2023/07/12	4	61.75	6	62.68	61.20	-2	15,249	-0.01%
2023/07/11	4	61.85	2	62.90	61.60	2	15,771	0.01%
2023/07/10	2	62.10	2	62.05	62.40	0	16,466	0.00%
2023/07/07	3	61.07	0	0.00	60.70	3	16,973	0.02%
2023/07/04	2	62.85	6	63.33	62.50	-4	17,348	-0.02%
2023/07/03	1	62.80	3	63.43	63.20	-2	17,082	-0.01%
2023/06/30	16	61.79	21	62.13	62.40	-5	16,784	-0.03%
2023/06/29	1	60.80	4	59.75	60.80	-3	16,520	-0.02%
2023/06/28	2	58.60	5	58.88	58.50	-3	16,407	-0.02%
2023/06/27	8	60.44	3	62.41	58.60	5	16,354	0.03%
2023/06/26	4	61.35	0	0.00	61.10	4	16,020	0.02%
2023/06/21	6	61.22	2	61.70	61.40	4	15,779	0.03%
2023/06/20	7	59.53	11	59.99	61.10	-4	15,535	-0.03%
2023/06/19	4	59.00	0	0.00	59.50	4	15,352	0.03%
2023/06/16	4	60.70	3	60.03	60.20	1	15,297	0.01%
2023/06/15	2	57.75	12	58.53	58.20	-10	14,851	-0.07%
2023/06/14	1	55.50	10	55.60	55.00	-9	14,607	-0.06%
2023/06/13	0	0.00	10	56.00	55.70	-10	14,664	-0.07%
2023/06/12	14	55.44	0	0.00	55.60	14	14,697	0.10%
2023/06/09	0	0.00	2	57.10	57.10	-2	14,631	-0.01%
2023/06/08	4	58.33	2	58.85	57.60	2	14,581	0.01%
2023/06/07	2	58.40	5	57.72	58.20	-3	14,476	-0.02%
2023/06/06	4	58.15	2	58.10	57.30	2	14,442	0.01%
2023/06/05	28	61.00	17	60.48	59.70	11	14,455	0.08%
2023/06/02	1	56.50	13	57.83	58.40	-12	13,721	-0.09%
2023/06/01	11	52.70	21	53.09	53.10	-10	13,461	-0.07%
2023/05/31	14	52.10	13	51.97	52.50	1	13,456	0.01%
2023/05/29	2	50.60	4	51.30	51.60	-2	13,364	-0.01%
2023/05/26	3	50.50	3	51.17	50.30	0	13,454	0.00%
2023/05/25	7	51.63	10	52.45	51.20	-3	13,852	-0.02%
2023/05/24	18	51.68	23	51.91	52.10	-5	14,384	-0.03%
2023/05/23	56	52.58	17	52.40	52.40	39	14,468	0.27%
2023/05/22	18	53.72	18	53.16	53.10	0	14,228	0.00%
2023/05/19	13	50.75	10	50.39	49.85	3	13,688	0.02%
2023/05/18	17	50.11	39	50.51	50.80	-22	13,451	-0.16%
2023/05/17	0	0.00	11	48.22	48.30	-11	13,261	-0.08%
2023/05/16	3	47.30	0	0.00	47.75	3	13,247	0.02%
2023/05/12	13	50.45	6	48.87	48.35	7	13,092	0.05%
2023/05/11	13	50.45	6	48.87	47.80	7	12,933	0.05%
2023/05/10	1	50.20	1	50.30	50.30	0	12,704	0.00%
2023/05/09	10	49.62	8	50.90	49.65	2	12,547	0.02%
2023/05/08	2	51.50	11	51.10	51.40	-9	12,278	-0.07%
2023/05/05	0	0.00	3	49.15	49.30	-3	11,874	-0.03%
2023/05/04	7	48.59	0	0.00	48.95	7	11,836	0.06%
2023/05/03	33	50.48	6	48.70	48.60	27	11,657	0.23%
2023/04/28	10	48.65	10	48.60	48.60	0	10,771	0.00%
2023/04/26	0	0.00	1	47.60	47.80	-1	10,769	-0.01%
2023/04/25	1	48.25	1	49.50	48.15	0	10,729	0.00%
2023/04/24	10	49.20	0	0.00	49.10	10	10,656	0.09%
2023/04/21	0	0.00	30	49.41	48.10	-30	10,559	-0.28%
2023/04/19	10	52.10	10	52.80	51.10	0	10,450	0.00%
2023/04/18	2	52.50	2	51.05	50.50	0	10,268	0.00%
2023/04/17	30	52.00	0	0.00	51.50	30	10,079	0.30%
2023/04/14	4	50.73	6	50.52	50.70	-2	9,822	-0.02%
2023/04/13	15	49.53	23	48.13	50.80	-8	9,202	-0.09%
2023/04/12	36	44.04	37	44.66	46.20	-1	8,361	-0.01%
2023/04/11	10	42.10	40	41.35	42.00	-30	7,681	-0.39%
2023/04/10	22	40.51	22	40.49	40.20	0	7,238	0.00%
2023/04/07	0	0.00	4	39.00	39.85	-4	7,029	-0.06%
2023/03/31	4	38.05	0	0.00	38.05	4	6,876	0.06%
2023/03/22	40	39.60	0	0.00	39.55	40	6,811	0.59%
2023/03/21	0	0.00	4	40.56	40.50	-4	6,748	-0.06%
2023/03/16	0	38.16	0	0.00	37.50	0	6,480	0.00%
2023/03/15	3	39.25	0	0.00	38.85	3	6,417	0.05%
2023/03/10	1	40.30	0	40.05	40.15	1	6,631	0.01%
2023/03/09	2	41.50	2	42.50	41.50	0	6,548	0.00%
2023/03/08	0	0.00	8	42.65	42.40	-8	6,366	-0.13%
2023/03/07	5	41.48	6	40.79	41.30	-1	5,982	-0.02%
2023/03/06	1	39.95	5	40.05	39.95	-4	5,738	-0.07%
2023/03/01	5	37.45	0	0.00	37.50	5	5,553	0.09%
2023/02/24	3	40.50	3	38.50	38.40	0	5,561	0.00%
2023/02/23	16	40.61	16	40.66	40.15	0	5,385	0.00%
2023/02/22	9	39.23	31	38.17	40.55	-22	4,864	-0.45%
2023/02/21	1	37.05	0.1	36.50	37.10	0.9	4,204	0.02%
2023/02/20	30	35.10	60	35.68	35.50	-30	3,994	-0.75%
2023/02/17	0	0.00	31	34.63	34.65	-31	3,871	-0.80%
2023/02/16	2	33.80	0	0.00	33.80	2	3,780	0.05%
2023/02/15	39	33.84	6	34.43	33.60	33	3,749	0.88%
2023/02/14	0	0.00	22	33.50	33.70	-22	3,597	-0.61%
2023/02/13	50	32.65	50	33.14	33.10	0	3,601	0.00%
2023/02/10	0	0.00	35	33.17	32.95	-35	3,648	-0.96%
2023/02/09	0	0.00	2	33.00	33.00	-2	3,617	-0.06%
2023/02/08	87	32.59	0	0.00	32.55	87	3,584	2.43%
2023/02/07	0	0.00	1	32.80	32.80	-1	3,549	-0.03%
2023/02/02	22	33.15	0	0.00	33.10	22	3,513	0.63%
2023/02/01	5	34.60	0.1	33.70	33.65	4.9	3,441	0.14%
2023/01/31	4	34.20	4	34.15	34.15	0	3,366	0.00%
2023/01/17	0	0.00	2	32.68	32.90	-2	3,140	-0.06%
2023/01/16	0	0.00	21	32.35	32.25	-21	3,051	-0.69%
2023/01/13	1	31.90	0	0.00	31.55	1	3,000	0.03%
2023/01/12	0	0.00	20	32.35	32.25	-20	2,975	-0.67%
2023/01/11	0	0.00	1	32.00	32.00	-1	2,933	-0.03%
2023/01/10	2	32.60	3	31.98	31.75	-1	2,884	-0.03%
2023/01/09	0	0.00	31	31.82	32.00	-31	2,783	-1.11%
2023/01/06	41	30.89	0	0.00	31.15	41	2,730	1.50%
2023/01/04	10	31.45	52	31.58	31.30	-42	2,680	-1.57%
2023/01/03	1	30.50	20	30.03	30.50	-19	2,438	-0.78%
2022/12/30	15	29.45	0	0.00	29.35	15	2,313	0.65%
2022/12/29	5	29.51	3	29.45	29.45	2	2,312	0.09%
2022/12/28	20	29.55	0	0.00	29.20	20	2,307	0.87%
2022/12/20	0	0.00	16	28.99	28.60	-16	2,368	-0.68%
2022/12/15	0	0.00	5	30.75	30.75	-5	2,396	-0.21%
2022/12/12	0	0.00	117	30.57	30.50	-117	2,523	-4.64%	大賣/鉅額交易
2022/12/06	10	30.90	5	32.00	30.85	5	2,537	0.20%
2022/12/05	7	30.81	0	0.00	30.75	7	2,373	0.29%
2022/12/02	0	0.00	6	31.53	31.35	-6	2,331	-0.26%
2022/11/25	0	0.00	8	29.20	29.00	-8	2,196	-0.36%
2022/11/23	5	27.70	0	0.00	27.65	5	2,165	0.23%
2022/11/15	8	27.25	0	0.00	27.25	8	2,441	0.33%
2022/11/11	1	26.85	0	0.00	26.90	1	2,505	0.04%
2022/11/10	5	26.75	0	0.00	26.85	5	2,524	0.20%
2022/11/08	0	0.00	1	26.50	26.60	-1	2,548	-0.04%
2022/11/02	1	25.30	0	0.00	25.50	1	2,793	0.04%
2022/10/20	5	25.35	0	0.00	25.50	5	3,570	0.14%
2022/10/17	0	0.00	0.5	26.50	26.20	-0.5	4,027	-0.01%
2022/10/12	5	26.80	0	0.00	27.20	5	4,917	0.10%
2022/10/11	5	26.75	5	26.95	27.00	0	5,152	0.00%
2022/10/05	5	28.10	0	0.00	28.20	5	5,590	0.09%
2022/10/03	0	0.00	0.7	27.80	27.60	-0.7	5,787	-0.01%
2022/09/28	1	28.10	0	0.00	27.55	1	5,916	0.02%
2022/09/23	5	30.10	0	0.00	29.85	5	5,970	0.08%
2022/09/22	30	30.70	0	0.00	30.70	30	6,012	0.50%
2022/09/21	1	31.10	30	31.35	30.70	-29	6,153	-0.47%
2022/09/19	40	30.99	10	31.00	30.75	30	6,250	0.48%
2022/09/14	6	31.11	5	31.25	31.20	1	6,174	0.02%
2022/09/12	125	31.20	0	0.00	31.20	125	6,149	2.03%	大買/鉅額交易
2022/09/01	0	0.00	7	33.58	32.85	-7	6,266	-0.11%
2022/08/31	0	0.00	4	35.05	33.90	-4	6,308	-0.06%
2022/08/30	12	35.16	11	34.46	34.40	1	6,565	0.02%
2022/08/29	1	33.20	15	33.73	33.40	-14	6,701	-0.21%
2022/08/26	16	36.31	0	0.00	36.20	16	6,839	0.23%
2022/08/25	3	36.42	8	36.33	36.15	-5	6,928	-0.07%
2022/08/24	3	36.67	1	36.40	36.60	2	6,885	0.03%
2022/08/23	3	35.90	2	35.60	35.70	1	6,833	0.01%
2022/08/22	0	0.00	2	35.33	35.20	-2	6,752	-0.03%
2022/08/19	0	0.00	1	34.75	34.35	-1	6,700	-0.01%
2022/08/18	4	34.00	0	0.00	34.00	4	6,674	0.06%
2022/08/17	0	0.00	10	33.50	33.45	-10	6,665	-0.15%
2022/08/16	5	33.12	0	0.00	33.00	5	6,629	0.08%
2022/08/12	5	31.60	0	0.00	31.70	5	6,562	0.08%
2022/08/09	6	31.76	3	31.92	31.55	3	6,444	0.05%
2022/08/08	1	34.70	5	34.90	34.95	-4	6,260	-0.06%
2022/08/05	0	0.00	1	34.25	34.65	-1	6,193	-0.02%
2022/08/04	1	33.30	1	32.50	33.60	0	6,156	0.00%
2022/08/03	1	33.80	0	0.00	33.60	1	6,082	0.02%
2022/08/02	3	34.12	0	0.00	34.20	3	6,036	0.05%
2022/08/01	6	33.98	5	34.50	34.90	1	5,928	0.02%
2022/07/29	0	0.00	21	33.82	34.20	-21	5,832	-0.36%
2022/07/28	1	33.05	0	0.00	33.00	1	5,672	0.02%
2022/07/27	5	32.05	3	32.40	32.40	2	5,532	0.04%
2022/07/25	22	32.27	1	32.25	32.25	21	5,393	0.39%
2022/07/22	0.1	33.05	2	33.10	32.15	-1.9	5,264	-0.04%
2022/07/21	3	35.27	0	0.00	34.20	3	5,104	0.06%
2022/07/20	1	37.05	0	0.00	38.00	1	4,971	0.02%
2022/07/19	0	0.00	1	36.55	37.80	-1	4,813	-0.02%
2022/07/18	2	34.80	3	36.35	36.60	-1	4,423	-0.02%
2022/07/15	2	32.68	1	33.30	33.30	1	4,231	0.02%
2022/07/14	1	31.60	0	0.00	32.85	1	4,149	0.02%
2022/07/13	0	0.00	14.3	31.98	32.20	-14.3	4,034	-0.35%
2022/07/12	6	30.78	3.1	30.82	30.45	2.9	3,838	0.08%
2022/07/11	0.2	31.00	1	30.75	31.30	-0.8	3,851	-0.02%
2022/07/08	8.1	30.37	0	0.00	30.35	8.1	3,822	0.21%
2022/07/07	1	28.75	1	29.50	29.75	0	3,746	0.00%
2022/07/06	0	0.00	1	29.15	28.80	-1	3,714	-0.03%
2022/07/05	1	29.00	0	0.00	29.35	1	3,717	0.03%
2022/07/04	1	28.85	0	0.00	29.45	1	3,705	0.03%
2022/07/01	2.3	29.31	0	0.00	29.10	2.3	3,703	0.06%
2022/06/30	1	30.60	3	30.10	29.90	-2	3,663	-0.05%
2022/06/29	0	0.00	10	30.10	30.15	-10	3,612	-0.28%
2022/06/28	3	29.27	3	29.37	29.35	0	3,558	0.00%
2022/06/27	10	28.65	10	28.80	28.80	0	3,495	0.00%
2022/06/24	15	28.28	10	28.18	28.65	5	3,503	0.14%
2022/06/20	0.1	26.50	0	0.00	26.40	0.1	4,088	0.00%
2022/06/16	5	27.15	0	0.00	26.90	5	4,269	0.12%
2022/06/15	0	0.00	11	27.75	27.50	-11	4,297	-0.26%
2022/06/14	5	27.55	0	0.00	27.70	5	4,365	0.11%
2022/06/13	5	27.25	0	0.00	27.30	5	4,590	0.11%
2022/06/10	1	29.10	0	0.00	28.30	1	4,754	0.02%
2022/06/09	0	0.00	2	28.50	28.65	-2	4,895	-0.04%
2022/06/08	5.1	29.84	3	30.80	29.00	2.1	4,819	0.04%
2022/06/07	4	31.36	0	0.00	31.95	4	4,542	0.09%
2022/06/06	0.1	30.00	6.3	30.66	30.20	-6.2	4,348	-0.14%
2022/06/02	0.1	29.10	0.1	30.20	29.10	0.1	4,153	0.00%
2022/06/01	0.1	29.30	2	29.45	29.60	-1.9	4,009	-0.05%
2022/05/18	0	0.00	15	27.15	27.25	-15	3,792	-0.40%
2022/05/06	3	26.25	0	0.00	26.40	3	3,641	0.08%
2022/05/03	12	26.43	0	0.00	26.65	12	3,610	0.33%
2022/04/28	0.1	27.30	0	0.00	27.30	0.1	3,571	0.00%
2022/04/27	1.1	27.36	1	27.65	27.40	0.1	3,551	0.00%
2022/04/26	11	28.49	12.2	28.41	28.00	-1.2	3,510	-0.03%
2022/04/25	0	28.10	0	0.00	28.20	0	3,321	0.00%
2022/04/22	1.5	28.63	0	0.00	28.90	1.5	3,272	0.05%
2022/04/19	2	27.73	3	28.08	28.30	-1	3,121	-0.03%
2022/04/18	1	28.05	0	0.00	27.80	1	3,091	0.03%
2022/04/15	3	28.82	2	28.78	28.50	1	3,061	0.03%
2022/04/14	1	28.10	3	28.30	28.60	-2	2,929	-0.07%
2022/04/13	2	27.75	2	27.88	27.85	0	2,854	0.00%
2022/04/12	13	27.92	13	27.75	27.65	0	2,847	0.00%
2022/04/11	1	27.80	1	27.95	27.80	0	2,821	0.00%
2022/04/06	2	28.10	0	0.00	27.90	2	2,731	0.07%
2022/03/30	0	0.00	15	28.15	28.10	-15	2,580	-0.58%
2022/03/29	5	28.35	0	0.00	28.55	5	2,525	0.20%
2022/03/28	1	28.40	1	28.90	28.90	0	2,476	0.00%
2022/03/25	5	28.95	1	28.90	28.95	4	2,418	0.17%
2022/03/24	2	29.30	2	29.10	29.10	0	2,314	0.00%
2022/03/21	5	27.60	0	0.00	27.60	5	1,735	0.29%
2022/03/16	0	0.00	1	27.50	27.50	-1	1,442	-0.07%
2022/03/15	1	27.20	1	27.65	27.30	0	1,192	0.00%
2022/03/14	2	27.55	1	26.45	27.75	1	995	0.10%
2022/03/10	1	25.25	0.1	25.25	25.35	1	720	0.13%
2022/02/18	0.1	23.80	0	0.00	23.75	0.1	546	0.02%
2022/01/26	0.1	23.45	0	0.00	23.30	0.1	560	0.02%
2022/01/24	0.1	23.55	0	0.00	23.55	0.1	564	0.02%
2022/01/13	1	24.50	0	0.00	24.40	1	543	0.18%
2021/11/23	0.1	24.00	0	0.00	24.05	0.1	417	0.02%
2021/11/10	0.2	23.95	0	0.00	23.90	0.2	456	0.04%
2021/09/24	0.1	23.30	0	0.00	23.05	0.1	866	0.01%
2021/07/15	0	0.00	10	26.00	26.15	-10	1,602	-0.62%
2021/06/30	0	0.00	5	25.40	25.20	-5	2,168	-0.23%
2021/06/25	0	0.00	2	25.15	25.15	-2	2,188	-0.09%
2021/06/21	0	0.00	1	24.60	24.50	-1	2,229	-0.04%
2021/06/15	1	25.10	0	0.00	25.35	1	2,222	0.04%
2021/06/11	11	26.30	5	26.15	25.60	6	2,206	0.27%
2021/06/10	0	0.00	5	24.95	25.10	-5	2,075	-0.24%
2021/06/07	0	0.00	5	24.10	24.10	-5	2,068	-0.24%
2021/06/01	0	0.00	1	24.10	24.20	-1	2,084	-0.05%
2021/05/31	0	0.00	0.1	23.95	23.85	-0.1	2,168	0.00%
2021/05/12	5	24.15	0	0.00	23.35	5	1,904	0.26%
2021/05/07	1	26.30	0	0.00	26.30	1	1,852	0.05%
2021/05/04	0	0.00	10	24.56	24.90	-10	1,721	-0.58%
2021/05/03	10	26.30	12	26.25	26.00	-2	1,693	-0.12%
2021/04/29	0	0.00	1	27.85	26.80	-1	1,685	-0.06%
2021/04/23	0	0.00	1	26.80	26.70	-1	1,647	-0.06%
2021/04/21	0	0.00	5	27.35	27.20	-5	1,615	-0.31%
2021/04/20	33	28.25	6	27.81	27.65	27	1,591	1.70%
2021/04/16	0	0.00	2	26.90	27.05	-2	1,522	-0.13%
2021/04/15	4	27.76	21	26.36	27.50	-17	1,565	-1.09%
2021/04/14	20	25.28	0	0.00	25.70	20	1,402	1.43%
2021/04/12	0	0.00	65	27.14	27.10	-65	1,367	-4.75%
2021/03/31	0	0.00	10	25.90	25.85	-10	1,148	-0.87%
2021/03/18	10	25.40	0	0.00	25.40	10	1,175	0.85%
2021/03/08	10	24.60	0	0.00	24.55	10	1,394	0.72%
2021/03/05	5	24.95	10	24.90	25.05	-5	1,405	-0.36%
2021/03/04	25	25.42	5	25.40	25.45	20	1,407	1.42%
2021/02/05	0	0.00	1	23.90	23.80	-1	1,433	-0.07%
2021/01/29	1	23.75	0	0.00	23.55	1	1,580	0.06%
2021/01/28	5	23.90	0	0.00	23.80	5	1,666	0.30%
2021/01/27	0	0.00	1	24.10	24.15	-1	1,675	-0.06%
2021/01/25	0	0.00	1	24.75	24.75	-1	1,729	-0.06%
2021/01/22	0	0.00	1	24.35	24.40	-1	1,786	-0.06%
2021/01/12	0	0.00	6	27.03	26.50	-6	1,916	-0.31%
2021/01/11	6	26.05	4	25.90	26.90	2	1,874	0.11%
2021/01/08	4	26.61	0	0.00	26.40	4	1,904	0.21%
2021/01/06	5	25.05	0	0.00	25.00	5	2,157	0.23%
2020/12/25	1	26.30	0	0.00	26.20	1	2,298	0.04%
2020/12/10	0	0.00	1	27.40	27.40	-1	2,441	-0.04%
2020/12/02	0	0.00	1	27.70	27.30	-1	2,844	-0.04%
2020/11/30	0	0.00	20	27.60	27.60	-20	2,916	-0.69%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/23	20	27.20	0	0.00	27.20	20	3,267	0.61%
2020/11/17	1	26.90	5	27.04	26.85	-4	3,642	-0.11%
2020/11/16	2	26.80	0	0.00	26.60	2	3,740	0.05%
2020/11/13	9	26.99	0	0.00	26.90	9	3,801	0.24%
2020/11/12	1	26.90	0	0.00	26.90	1	3,939	0.03%
2020/11/09	0	0.00	5	28.55	28.55	-5	4,100	-0.12%
2020/11/05	10	28.50	5	28.40	28.40	5	4,168	0.12%
2020/11/02	1	27.65	0	0.00	27.65	1	4,271	0.02%
2020/10/28	2	29.15	4	28.81	28.40	-2	4,211	-0.05%
2020/10/27	1	27.95	0	0.00	28.00	1	4,104	0.02%
2020/10/26	0	0.00	10	27.70	27.70	-10	4,144	-0.24%
2020/10/22	10	27.40	0	0.00	27.40	10	4,194	0.24%
2020/10/16	1	28.50	0	0.00	28.20	1	4,825	0.02%
2020/10/15	1	29.50	2	29.90	29.30	-1	4,794	-0.02%
2020/10/14	1	28.30	11	29.15	28.75	-10	4,616	-0.22%
2020/10/12	0	0.00	2	28.00	28.00	-2	4,523	-0.04%
2020/10/08	21	26.89	10	26.75	26.75	11	4,608	0.24%
2020/10/05	0	0.00	1	26.05	26.30	-1	4,604	-0.02%
2020/09/30	0	0.00	1	25.70	25.90	-1	4,688	-0.02%
2020/09/29	1	25.55	0	0.00	25.50	1	4,726	0.02%
2020/09/28	5	26.05	0	0.00	26.10	5	4,762	0.10%
2020/09/25	7	25.09	0	0.00	24.90	7	4,834	0.14%
2020/09/24	6	26.02	0	0.00	25.55	6	4,829	0.12%
2020/09/18	7	27.46	0	0.00	27.50	7	4,792	0.15%
2020/09/14	3	27.20	3	27.35	27.40	0	4,774	0.00%
2020/09/11	30	29.52	25	29.88	28.20	5	4,714	0.11%
2020/09/10	6	28.33	0	0.00	28.75	6	4,593	0.13%
2020/09/07	8	31.00	8	31.23	30.15	0	4,454	0.00%
2020/09/04	5	29.60	0	0.00	29.60	5	4,349	0.11%
2020/09/01	0	0.00	4	30.43	30.00	-4	4,439	-0.09%
2020/08/31	4	30.68	0	0.00	30.55	4	4,486	0.09%
2020/08/28	1	30.40	4	30.30	30.30	-3	4,411	-0.07%
2020/08/27	0	0.00	3	29.90	28.85	-3	4,311	-0.07%
2020/08/26	0	0.00	10	29.73	30.50	-10	4,177	-0.24%
2020/08/25	0	0.00	12	29.54	29.35	-12	4,073	-0.29%
2020/08/21	3	28.60	3	28.75	28.50	0	4,004	0.00%
2020/08/20	0	0.00	2	27.38	27.80	-2	3,938	-0.05%
2020/08/19	1	28.30	0	0.00	28.20	1	3,933	0.03%
2020/08/18	1	28.40	0	0.00	28.30	1	3,879	0.03%
2020/08/17	1	26.90	0	0.00	27.25	1	3,747	0.03%
2020/08/11	1	25.60	0	0.00	25.45	1	3,445	0.03%
2020/08/07	4	25.25	0	0.00	25.25	4	3,292	0.12%
2020/07/31	0	0.00	20	24.80	24.80	-20	3,272	-0.61%
2020/07/29	20	24.55	10	24.30	24.55	10	3,305	0.30%
2020/07/28	20	24.43	10	24.00	23.80	10	3,284	0.30%
2020/07/27	11	24.20	0	0.00	24.30	11	3,272	0.34%
2020/07/24	11	25.35	0	0.00	25.00	11	3,226	0.34%
2020/07/23	0	0.00	10	24.95	26.20	-10	3,079	-0.32%
2020/07/22	12	25.63	12	24.70	24.70	0	2,912	0.00%
2020/07/21	3	23.95	0	0.00	23.90	3	2,614	0.11%
2020/07/15	30	24.37	40	24.26	23.45	-10	2,543	-0.39%
2020/07/14	5	23.05	0	0.00	23.20	5	2,477	0.20%
2020/07/10	5	23.55	0.1	23.55	23.50	4.9	2,469	0.20%
2020/07/09	0	0.00	20	24.00	24.30	-20	2,435	-0.82%
2020/07/08	0	0.00	1	23.95	23.75	-1	2,352	-0.04%
2020/07/06	1	23.70	1	23.75	24.00	0	2,289	0.00%
2020/07/03	0	0.00	1	23.65	23.05	-1	2,209	-0.05%
2020/07/02	0	0.00	10	22.73	22.95	-10	2,185	-0.46%
2020/06/29	5	22.15	0	0.00	22.05	5	2,194	0.23%
2020/06/17	0	0.00	5	22.55	22.20	-5	2,213	-0.23%
2020/06/16	1	22.25	0	0.00	22.25	1	2,220	0.05%
2020/06/15	5	22.10	0	0.00	22.05	5	2,247	0.22%
2020/06/12	5	21.85	0	0.00	22.05	5	2,240	0.22%
2020/06/11	1	23.20	0	0.00	22.35	1	2,232	0.04%
2020/05/18	0	0.00	1	20.35	20.40	-1	1,827	-0.05%
2020/05/14	0	0.00	2	20.40	20.20	-2	1,834	-0.11%
2020/05/08	2	20.05	0	0.00	20.05	2	1,833	0.11%
2020/04/22	5	18.05	1	18.40	18.60	4	2,576	0.16%
2020/04/21	5	18.50	0	0.00	18.25	5	2,619	0.19%
2020/04/17	3	19.45	3	19.15	18.90	0	2,819	0.00%
2020/04/08	5	17.25	0	0.00	17.45	5	2,809	0.18%
2020/04/07	5	17.25	0	0.00	17.30	5	2,802	0.18%
2020/04/06	10	16.50	0	0.00	16.70	10	2,793	0.36%
2020/03/25	1	15.35	0	0.00	15.40	1	2,816	0.04%
2020/02/24	0	0.00	10	20.05	20.10	-10	2,369	-0.42%
2020/02/20	10	20.40	0	0.00	20.40	10	2,344	0.43%
2020/02/03	0	0.00	4	19.95	20.10	-4	1,745	-0.23%
2020/01/02	0	0.00	2	18.00	18.00	-2	1,033	-0.19%
2019/12/26	0	0.00	3	17.65	17.75	-3	1,015	-0.30%
2019/12/24	3	17.85	2	17.90	17.85	1	987	0.10%
2019/12/18	0	0.00	3	17.20	17.25	-3	953	-0.31%
2019/12/16	3	17.10	0	0.00	17.20	3	995	0.30%
2019/11/06	0	0.00	2	16.95	17.10	-2	1,248	-0.16%
2019/10/14	0	0.00	1	16.60	17.00	-1	1,397	-0.07%
2019/10/09	2	16.70	0	0.00	16.65	2	1,406	0.14%
2019/09/26	2	17.45	0	0.00	17.20	2	1,458	0.14%
2019/09/18	1	17.90	1	17.90	17.90	0	1,341	0.00%
2019/09/17	1	18.10	2	18.20	18.15	-1	1,283	-0.08%
2019/08/22	0	0.00	10	17.35	17.35	-10	1,153	-0.87%
2019/08/13	2	17.45	0	0.00	17.55	2	1,252	0.16%
2019/08/07	0	0.00	4	17.45	17.45	-4	1,347	-0.30%
2019/08/02	0	0.00	100	17.75	17.75	-100	1,341	-7.45%
2019/07/25	14	18.90	0	0.00	18.35	14	1,294	1.08%
2019/07/18	0	0.00	10	17.53	17.65	-10	1,220	-0.82%
2019/07/17	5	17.55	2	17.55	17.45	3	1,215	0.25%
2019/07/16	95	17.53	0	0.00	17.60	95	1,244	7.63%
2019/07/12	1	17.25	6	17.25	17.35	-5	1,212	-0.41%
2019/07/10	0	0.00	5	17.15	17.15	-5	1,182	-0.42%
2019/07/09	8	17.09	0	0.00	17.00	8	1,176	0.68%
2019/07/05	2	16.80	0	0.00	16.85	2	1,149	0.17%
2019/07/03	15	16.47	0	0.00	16.70	15	1,173	1.28%
2019/05/15	0	0.00	1	16.00	16.60	-1	1,089	-0.09%
2019/05/14	0	0.00	49	15.70	15.70	-49	1,016	-4.82%
2019/04/25	53	15.55	3	15.65	15.55	50	1,093	4.57%
2019/03/29	1	15.55	1	15.30	15.30	0	1,121	0.00%
2019/03/28	0	0.00	1	15.20	15.25	-1	1,081	-0.09%
2019/01/16	0	0.00	1	13.40	13.45	-1	948	-0.11%
2019/01/14	1	13.40	0	0.00	13.30	1	978	0.10%
2018/12/27	0	0.00	5	13.20	13.15	-5	970	-0.52%
2018/12/24	6	13.91	0	0.00	13.90	6	979	0.61%
2018/12/22	2	12.85	2	12.90	13.30	0	904	0.00%
2018/07/10	0	0.00	19	14.50	14.65	-19	4,951	-0.38%
2018/06/29	0	0.00	1	16.15	16.15	-1	7,291	-0.01%
2018/06/22	10	16.65	2	16.80	16.60	8	7,797	0.10%
2018/06/20	3	18.10	3	17.10	17.10	0	7,758	0.00%
2018/06/19	0	0.00	1	18.10	17.60	-1	7,668	-0.01%
2018/06/15	10	17.75	8	17.10	17.15	2	7,488	0.03%
2018/06/14	5	17.86	10	18.25	17.45	-5	7,444	-0.07%
2018/06/13	0	0.00	3	17.80	17.80	-3	6,981	-0.04%
2018/06/08	8	16.31	8	16.05	16.05	0	6,670	0.00%
2018/06/01	0	0.00	2	15.90	15.90	-2	6,391	-0.03%
2018/05/31	3	15.75	0	0.00	15.80	3	6,356	0.05%
2018/05/15	0	0.00	6	16.65	16.50	-6	5,978	-0.10%
2018/05/11	0	0.00	3	16.50	16.35	-3	5,777	-0.05%
2018/05/10	10	15.68	0	0.00	15.70	10	5,632	0.18%
2018/05/09	0	0.00	2	15.05	16.35	-2	5,533	-0.04%
2018/05/07	0	0.00	4	15.05	15.05	-4	5,313	-0.08%
2018/05/03	0	0.00	2	14.50	15.05	-2	5,224	-0.04%
2018/05/02	1	15.15	0	0.00	15.05	1	5,146	0.02%
2018/04/30	0	0.00	2	16.80	16.65	-2	5,063	-0.04%
2018/04/27	0	0.00	8	16.70	16.65	-8	4,998	-0.16%
2018/04/26	10	16.68	0	0.00	16.25	10	4,934	0.20%
2018/04/25	12	16.57	60	17.90	17.90	-48	4,748	-1.01%
2018/04/24	0	0.00	5	16.56	16.30	-5	4,692	-0.11%
2018/04/23	0	0.00	2	17.10	17.10	-2	4,673	-0.04%
2018/04/19	31	17.72	1	17.35	17.35	30	4,641	0.65%
2018/04/18	1	17.60	0	0.00	17.25	1	4,594	0.02%
2018/04/17	0	0.00	6	17.05	17.05	-6	4,689	-0.13%
2018/04/16	30	16.96	0	0.00	17.55	30	4,615	0.65%
2018/04/12	0	0.00	152	17.23	17.20	-152	4,368	-3.48%	大賣/鉅額交易
2018/04/11	8	17.91	0	0.00	17.95	8	4,538	0.18%
2018/04/10	75	19.12	20	18.18	17.55	55	4,377	1.26%
2018/04/03	81	16.50	22	15.99	16.65	59	3,038	1.94%
2018/03/31	2	13.60	10	13.30	13.80	-8	2,368	-0.34%
2018/03/29	50	12.68	0	0.00	12.50	50	2,110	2.37%
2018/03/21	6	11.85	0	0.00	11.85	6	1,908	0.31%
2018/02/12	20	10.85	0	0.00	10.80	20	2,421	0.83%
2018/01/24	0	0.00	10	12.20	12.10	-10	2,346	-0.43%
2018/01/23	10	11.90	0	0.00	12.05	10	2,297	0.44%
2018/01/22	0	0.00	10	12.05	11.95	-10	2,286	-0.44%
2018/01/18	10	12.40	0	0.00	12.25	10	2,252	0.44%
2018/01/05	0	0.00	30	12.45	12.30	-30	2,172	-1.38%