南港 (2101)-陽信券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▼0.6
漲幅
-1.00%
成交量
16,644張
產業
上市橡膠類股▼1.20%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	59.87	3	61.10	59.50	0	17,677	0.00%
2024/06/06	39	61.50	5	60.92	60.10	34	17,435	0.20%
2024/06/05	3	63.13	4	63.50	63.40	-1	16,722	-0.01%
2024/06/04	12	64.27	37	64.00	64.50	-25	16,278	-0.15%
2024/06/03	0	0.00	27	60.70	61.30	-27	15,606	-0.17%
2024/05/31	46	60.61	13	60.18	59.60	33	15,235	0.22%
2024/05/29	1	56.30	1	56.80	57.60	0	14,383	0.00%
2024/05/28	2	56.50	0	0.00	56.90	2	14,261	0.01%
2024/05/27	1	56.30	0	0.00	56.50	1	14,218	0.01%
2024/05/23	4	56.50	0	0.00	55.60	4	14,116	0.03%
2024/05/22	3	58.67	22	58.70	58.70	-19	13,816	-0.14%
2024/05/21	1	58.00	0	0.00	58.00	1	13,650	0.01%
2024/05/20	5	57.78	1	58.00	58.00	4	13,544	0.03%
2024/05/17	3	57.97	1	57.80	58.50	2	13,313	0.02%
2024/05/16	1	57.50	7	58.14	57.90	-6	13,100	-0.05%
2024/05/15	0	0.00	1	55.70	55.60	-1	12,619	-0.01%
2024/05/14	3	55.50	0	0.00	55.10	3	12,417	0.02%
2024/05/13	1	55.50	1	55.40	55.60	0	12,213	0.00%
2024/05/10	22	55.87	2	54.75	54.90	20	12,003	0.17%
2024/05/09	3	55.47	2	55.00	54.80	1	11,810	0.01%
2024/05/08	5	57.62	0	0.00	56.40	5	11,474	0.04%
2024/05/07	33	58.64	3	58.83	59.80	30	10,949	0.27%
2024/05/06	2	61.00	10	60.90	60.90	-8	10,469	-0.08%
2024/05/03	5	59.84	39	60.49	60.70	-34	10,184	-0.33%
2024/05/02	35	59.57	0	0.00	59.50	35	9,746	0.36%
2024/04/30	1	59.00	14	59.76	58.80	-13	9,440	-0.14%
2024/04/29	40	60.49	7	60.93	60.80	33	8,922	0.37%
2024/04/26	22	58.86	12	58.78	59.50	10	8,094	0.12%
2024/04/25	13	54.35	2	54.20	54.80	11	7,060	0.16%
2024/04/24	3	53.23	2	53.80	53.60	1	6,595	0.02%
2024/04/23	22	51.66	23	53.11	53.30	-1	6,227	-0.02%
2024/04/22	7	52.54	27	51.06	50.70	-20	5,856	-0.34%
2024/04/19	26	49.28	6	49.58	50.00	20	4,962	0.40%
2024/04/18	0	0.00	1	47.00	47.50	-1	4,215	-0.02%
2024/04/17	1	46.50	1	47.00	46.15	0	3,963	0.00%
2024/04/15	10	47.12	2	47.90	47.35	8	3,450	0.23%
2024/04/12	1	45.00	12	45.33	46.70	-11	3,189	-0.34%
2024/04/11	2	42.20	0	0.00	42.65	2	2,934	0.07%
2024/04/09	0	0.00	10	41.31	41.95	-10	2,979	-0.34%
2024/04/08	1	40.80	3	40.72	40.70	-2	2,862	-0.07%
2024/04/03	0	0.00	7	40.66	40.60	-7	2,896	-0.24%
2024/04/02	0	0.00	7	40.46	40.70	-7	2,980	-0.23%
2024/04/01	2	40.33	2	40.68	40.35	0	3,091	0.00%
2024/03/29	1	40.10	2	40.50	40.30	-1	3,134	-0.03%
2024/03/27	17	39.60	0	0.00	39.60	17	3,102	0.55%
2024/03/22	1	38.95	0	0.00	39.00	1	3,107	0.03%
2024/03/20	3	38.92	0	0.00	38.70	3	3,156	0.10%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	2	39.38	0	0.00	39.30	2	3,063	0.07%
2024/03/13	42	39.85	20	39.85	39.85	22	3,028	0.73%
2024/03/07	0	0.00	2	40.93	41.40	-2	2,952	-0.07%
2024/03/04	0	0.00	2	40.00	39.55	-2	2,891	-0.07%
2024/03/01	3	39.40	0	0.00	39.70	3	2,871	0.10%
2024/02/29	2	39.43	0	0.00	39.35	2	2,869	0.07%
2024/02/27	1	39.70	0	0.00	39.55	1	2,835	0.04%
2024/02/19	0	0.00	50	42.60	42.60	-50	2,573	-1.94%
2024/01/16	0	0.00	3	42.15	42.15	-3	2,152	-0.14%
2024/01/12	5	42.94	0	0.00	42.75	5	2,006	0.25%
2024/01/11	2	43.50	2	43.60	43.50	0	1,950	0.00%
2024/01/10	3	43.05	0	0.00	43.00	3	1,908	0.16%
2024/01/09	0	0.00	7	45.26	45.05	-7	1,763	-0.40%
2024/01/08	0	0.00	5	45.90	45.45	-5	1,696	-0.29%
2024/01/05	1	44.90	0	0.00	45.55	1	1,645	0.06%
2024/01/04	0	0.00	2	43.80	44.85	-2	1,501	-0.13%
2023/12/27	0	0.00	5	41.70	41.65	-5	1,079	-0.46%
2023/12/21	0	0.00	3	39.48	39.45	-3	797	-0.38%
2023/12/20	0	0.00	6	39.55	39.50	-6	776	-0.77%
2023/12/19	1	39.70	13	39.57	39.55	-12	735	-1.63%
2023/12/18	0	0.00	8	39.46	39.45	-8	667	-1.20%
2023/12/15	0	0.00	1	39.15	39.10	-1	596	-0.17%
2023/12/14	6	38.65	1	39.00	39.05	5	591	0.85%
2023/12/13	12	38.73	0	0.00	38.65	12	580	2.07%
2023/12/12	4	38.64	0	0.00	38.50	4	587	0.68%
2023/12/08	1	38.95	0	0.00	38.90	1	584	0.17%
2023/12/07	1	39.10	2	39.50	39.15	-1	580	-0.17%
2023/12/06	0	0.00	3	39.32	39.20	-3	549	-0.55%
2023/12/05	0	0.00	9	39.09	39.10	-9	541	-1.66%
2023/12/04	0	0.00	1	39.15	38.90	-1	551	-0.18%
2023/11/29	9	39.23	10	39.72	38.80	-1	589	-0.17%
2023/11/27	0	0.00	8	39.11	39.05	-8	600	-1.33%
2023/11/22	2	38.30	0	0.00	38.40	2	608	0.33%
2023/11/15	0	0.00	4	38.33	38.35	-4	617	-0.65%
2023/10/12	0	0.00	2	38.60	38.50	-2	668	-0.30%
2023/09/13	3	38.00	0	0.00	38.05	3	804	0.37%
2023/09/05	0	0.00	3	39.55	39.50	-3	988	-0.30%
2023/09/01	0	0.00	1	39.45	38.95	-1	962	-0.10%
2023/08/31	0	0.00	2	39.40	39.00	-2	944	-0.21%
2023/08/17	0	0.00	2	38.05	38.05	-2	931	-0.21%
2023/08/04	4	37.94	0	0.00	38.05	4	950	0.42%
2023/08/02	9	38.42	0	0.00	38.15	9	941	0.96%
2023/07/31	1	38.30	0	0.00	37.95	1	936	0.11%
2023/07/14	1	37.65	0	0.00	37.90	1	985	0.10%
2023/07/12	1	38.10	0	0.00	38.05	1	972	0.10%
2023/07/10	3	38.18	0	0.00	38.20	3	981	0.31%
2023/07/07	1	38.15	0	0.00	38.35	1	992	0.10%
2023/07/04	3	38.95	0	0.00	38.70	3	1,077	0.28%
2023/07/03	1	39.45	0	0.00	39.25	1	1,096	0.09%
2023/06/30	7	39.37	0	0.00	39.40	7	1,096	0.64%
2023/06/29	4	39.45	0	0.00	39.40	4	1,100	0.36%
2023/06/27	3	39.53	0	0.00	39.35	3	1,093	0.27%
2023/06/15	0	0.00	11	40.97	41.40	-11	990	-1.11%
2023/06/13	2	39.68	0	0.00	39.85	2	915	0.22%
2023/06/12	1	40.00	18	39.78	39.90	-17	904	-1.88%
2023/06/09	1	38.55	0	0.00	38.95	1	872	0.11%
2023/06/08	3	38.63	0	0.00	38.95	3	877	0.34%
2023/06/07	0	0.00	1	39.10	39.10	-1	882	-0.11%
2023/06/06	0	0.00	9	38.93	38.95	-9	879	-1.02%
2023/06/05	0	0.00	1	38.95	38.90	-1	886	-0.11%
2023/06/01	4	38.13	0	0.00	38.30	4	885	0.45%
2023/05/31	1	38.20	0	0.00	38.35	1	881	0.11%
2023/05/30	3	38.42	2	38.45	38.50	1	881	0.11%
2023/05/26	2	38.65	0	0.00	38.95	2	875	0.23%
2023/05/25	4	38.95	0	0.00	39.35	4	866	0.46%
2023/05/23	0	0.00	2	39.50	39.55	-2	883	-0.23%
2023/05/19	1	39.05	0	0.00	39.30	1	882	0.11%
2023/05/18	0	0.00	1	39.50	39.50	-1	885	-0.11%
2023/05/16	0	0.00	4	39.26	39.20	-4	880	-0.45%
2023/05/12	3	38.47	0	0.00	38.70	3	997	0.30%
2023/05/11	3	38.47	0	0.00	38.65	3	1,004	0.30%
2023/05/10	2	38.73	0	0.00	38.90	2	1,004	0.20%
2023/05/09	7	38.89	0	0.00	38.95	7	1,006	0.70%
2023/05/08	3	39.12	0	0.00	39.20	3	1,006	0.30%
2023/05/05	1	39.20	0	0.00	39.25	1	1,012	0.10%
2023/04/28	1	38.40	0	0.00	38.50	1	1,018	0.10%
2023/04/27	0	0.00	0.1	38.35	38.45	-0.1	1,018	-0.01%
2023/04/25	0	0.00	2	38.10	38.35	-2	1,009	-0.20%
2023/04/06	0	0.00	1	40.10	40.00	-1	803	-0.12%
2023/03/10	0	0.00	1	36.90	36.90	-1	680	-0.15%
2023/02/13	0	0.00	1	35.20	34.85	-1	707	-0.14%
2023/02/10	12	37.22	26	36.70	37.50	-14	661	-2.12%
2023/02/09	1	34.80	11	34.97	34.85	-10	569	-1.76%
2023/02/08	0	0.00	2	34.78	34.70	-2	563	-0.35%
2022/12/23	3	33.62	0	0.00	33.70	3	616	0.49%
2022/12/22	3	33.82	0	0.00	33.80	3	625	0.48%
2022/12/21	5	33.84	0	0.00	33.80	5	637	0.78%
2022/12/20	5	33.93	0	0.00	33.85	5	640	0.78%
2022/12/16	6	34.23	0	0.00	34.15	6	661	0.91%
2022/12/13	1	34.25	0	0.00	34.25	1	667	0.15%
2022/12/12	5	34.42	0	0.00	34.30	5	672	0.74%
2022/12/02	0	0.00	1	35.35	35.25	-1	667	-0.15%
2022/11/25	0	0.00	1	35.70	35.40	-1	718	-0.14%
2022/11/24	0	0.00	10	35.81	35.60	-10	723	-1.38%
2022/11/22	1	34.70	0	0.00	35.10	1	706	0.14%
2022/11/17	0	0.00	2	35.35	35.10	-2	697	-0.29%
2022/11/16	3	35.40	5	35.74	35.00	-2	697	-0.29%
2022/11/14	0	0.00	2	34.88	34.75	-2	668	-0.30%
2022/11/11	4	34.24	0	0.00	34.00	4	661	0.60%
2022/11/09	1	33.85	0	0.00	34.95	1	652	0.15%
2022/11/08	1	33.85	0	0.00	33.90	1	638	0.16%
2022/11/07	5	33.83	0	0.00	33.90	5	637	0.78%
2022/09/12	0	0.00	1	38.75	38.85	-1	707	-0.14%
2022/04/29	0	0.00	10	38.70	38.60	-10	4,075	-0.25%
2022/04/26	0	0.00	5	38.95	39.15	-5	4,417	-0.11%
2022/04/25	0	0.00	22	39.09	39.00	-22	4,413	-0.50%
2022/04/20	1	40.70	0	0.00	40.80	1	4,441	0.02%
2022/04/07	10	41.80	0	0.00	41.35	10	4,628	0.22%
2022/03/31	0	0.00	2	43.15	42.40	-2	4,606	-0.04%
2022/03/30	2	43.00	0	0.00	42.90	2	4,569	0.04%
2022/03/16	30	40.97	0	0.00	40.50	30	4,489	0.67%
2022/03/14	10	40.40	0	0.00	40.70	10	4,461	0.22%
2022/03/07	50	40.25	0	0.00	40.65	50	4,457	1.12%
2022/03/02	0	0.00	3	40.95	41.35	-3	4,461	-0.07%
2022/02/23	2	41.90	0	0.00	41.65	2	4,519	0.04%
2022/02/17	10	42.30	0	0.00	42.30	10	4,516	0.22%
2022/02/14	1	43.65	0	0.00	43.60	1	4,412	0.02%
2022/02/11	22	45.91	0	0.00	45.80	22	4,349	0.51%
2022/02/10	1	46.05	1	45.50	45.80	0	4,308	0.00%
2022/02/09	2	45.50	1	45.75	45.40	1	4,265	0.02%
2022/02/07	1	45.30	25	44.54	46.25	-24	4,125	-0.58%
2022/01/26	27	48.13	12	48.57	45.50	15	3,943	0.38%
2022/01/25	12	47.95	35	47.45	47.95	-23	3,248	-0.71%
2022/01/24	42	46.63	47	47.15	46.90	-5	2,807	-0.18%
2022/01/21	10	44.35	0	0.00	44.10	10	2,172	0.46%
2022/01/07	0	0.00	30	38.05	38.30	-30	1,874	-1.60%
2021/12/27	30	39.25	0	0.00	39.40	30	1,805	1.66%
2021/12/21	17	38.09	0	0.00	38.70	17	1,941	0.88%
2021/12/07	10	38.80	0	0.00	39.20	10	2,122	0.47%
2021/11/22	0	0.00	75	39.93	40.00	-75	2,003	-3.74%
2021/11/09	25	40.20	0	0.00	40.20	25	2,014	1.24%
2021/10/26	0	0.00	55	40.54	40.70	-55	1,977	-2.78%
2021/09/16	1	39.25	1	38.85	39.15	0	1,838	0.00%
2021/08/20	1	37.25	0	0.00	37.55	1	1,703	0.06%
2021/08/16	2	37.90	0	0.00	37.90	2	1,714	0.12%
2021/08/03	0	0.00	1	41.15	40.80	-1	1,879	-0.05%
2021/07/09	0	0.00	1	40.00	39.90	-1	2,541	-0.04%
2021/07/05	1	39.95	0	0.00	40.05	1	2,564	0.04%
2021/07/02	50	38.50	0	0.00	38.90	50	2,466	2.03%
2021/06/21	0	0.00	30	37.85	38.15	-30	2,312	-1.30%
2021/05/18	30	36.60	0	0.00	36.90	30	2,476	1.21%
2021/05/17	0	0.00	10	36.00	35.00	-10	2,571	-0.39%
2021/05/14	20	37.60	0	0.00	37.30	20	2,533	0.79%
2021/05/12	4	37.25	0	0.00	38.05	4	2,437	0.16%
2021/05/11	0	0.00	5	42.81	41.35	-5	2,365	-0.21%
2021/04/28	0	0.00	3	43.85	43.70	-3	1,882	-0.16%
2021/04/27	0	0.00	2	44.30	44.15	-2	1,878	-0.11%
2021/04/21	0	0.00	1	43.80	43.80	-1	1,825	-0.05%
2021/04/20	20	44.25	3	43.70	43.65	17	1,797	0.95%
2021/04/14	0	0.00	37	41.82	41.95	-37	1,530	-2.42%
2021/04/13	0	0.00	0.2	41.80	41.90	-0.2	1,514	-0.01%
2021/04/07	0	0.00	94	41.01	41.10	-94	1,514	-6.21%
2021/03/25	3	40.25	0	0.00	40.20	3	1,469	0.20%
2021/03/16	0	0.00	2	42.65	42.35	-2	1,475	-0.14%
2021/02/17	37	41.23	2	39.43	41.85	35	1,353	2.59%
2021/02/02	0	0.00	1	38.45	38.50	-1	1,311	-0.08%
2021/01/18	0	0.00	10	39.40	39.40	-10	1,372	-0.73%
2021/01/13	0	0.00	4	40.95	40.65	-4	1,338	-0.30%
2020/12/23	10	41.50	0	0.00	41.25	10	1,272	0.79%
2020/12/08	0	0.00	32	43.14	42.85	-32	1,470	-2.18%
2020/12/07	0	0.00	10	43.20	43.50	-10	1,471	-0.68%
2020/12/02	0	0.00	18	43.50	43.25	-18	1,492	-1.21%
2020/11/19	4	43.90	0	0.00	43.85	4	1,555	0.26%
2020/11/17	0	0.00	20	43.35	43.05	-20	1,563	-1.28%
2020/11/09	20	42.77	0	0.00	42.80	20	1,921	1.04%
2020/09/25	0	0.00	36	42.70	42.45	-36	2,994	-1.20%
2020/09/22	1	46.90	0	0.00	46.95	1	2,954	0.03%
2020/09/18	3	47.15	0	0.00	47.60	3	2,925	0.10%
2020/09/15	16	48.55	0	0.00	48.35	16	2,930	0.55%
2020/09/11	1	47.65	0	0.00	48.20	1	3,007	0.03%
2020/09/10	0	0.00	6	48.10	48.15	-6	3,039	-0.20%
2020/09/08	0	0.00	13	47.98	47.80	-13	3,232	-0.40%
2020/09/04	0	0.00	12	47.01	46.80	-12	3,347	-0.36%
2020/09/01	15	48.50	0	0.00	48.25	15	3,686	0.41%
2020/08/31	6	47.10	0	0.00	46.95	6	3,664	0.16%
2020/08/21	20	48.74	0	0.00	48.90	20	3,687	0.54%
2020/08/20	4	48.35	24	47.82	47.70	-20	3,699	-0.54%
2020/08/19	22	50.28	4	50.30	50.00	18	3,660	0.49%
2020/08/18	10	50.50	0	0.00	49.85	10	3,628	0.28%
2020/08/17	6	48.65	5	48.95	49.75	1	3,568	0.03%
2020/08/14	46	46.99	2	47.10	48.00	44	3,478	1.27%
2020/08/13	10	45.85	10	46.10	46.20	0	3,410	0.00%
2020/07/22	0	0.00	10	47.30	47.20	-10	3,511	-0.28%
2020/07/16	0	0.00	3.7	47.97	48.00	-3.7	3,520	-0.11%
2020/07/15	2	48.40	2	47.53	47.50	0	3,517	0.00%
2020/07/14	12	49.00	12	48.86	48.00	0	3,528	0.00%
2020/07/10	22	47.70	10	47.39	46.70	12	3,475	0.35%
2020/07/08	0	0.00	7	49.03	50.00	-7	3,062	-0.23%
2020/07/02	6	45.35	0	0.00	45.75	6	3,130	0.19%
2020/06/16	0	0.00	1	46.00	47.15	-1	3,236	-0.03%
2020/06/11	4	44.25	0	0.00	44.45	4	3,173	0.13%
2020/06/10	14	43.20	14	44.31	45.40	0	3,135	0.00%
2020/06/09	0	0.00	28	43.59	43.60	-28	3,150	-0.89%
2020/05/27	0	0.00	1	40.80	41.50	-1	3,037	-0.03%
2020/05/26	28	40.88	1	40.80	40.95	27	3,029	0.89%
2020/05/13	2	38.85	0	0.00	39.20	2	2,922	0.07%
2020/05/07	1	40.25	0	0.00	40.40	1	2,919	0.03%
2020/04/28	5	40.50	5	40.35	40.35	0	2,768	0.00%
2020/04/24	1	38.95	0	0.00	39.05	1	2,863	0.03%
2020/04/13	0	0.00	1	41.95	41.15	-1	3,026	-0.03%
2020/04/10	0	0.00	2	40.10	42.30	-2	3,034	-0.07%
2020/03/19	0	0.00	1	38.45	37.65	-1	2,552	-0.04%
2020/03/16	0	0.00	5	39.50	40.65	-5	2,417	-0.21%
2020/03/13	0	0.00	10	38.50	38.50	-10	2,339	-0.43%
2020/03/09	1	41.90	0	0.00	42.15	1	2,192	0.05%
2020/03/02	0	0.00	10	42.60	43.05	-10	2,273	-0.44%
2020/02/13	1	45.55	0	0.00	45.40	1	2,841	0.04%
2020/02/12	21	44.67	0	0.00	45.25	21	2,858	0.73%
2020/02/11	0	0.00	98	44.14	44.00	-98	2,867	-3.42%
2020/02/10	0	0.00	3	43.80	43.30	-3	2,953	-0.10%
2020/02/07	1	45.60	0	0.00	45.00	1	2,963	0.03%
2020/02/05	2	46.50	0	0.00	45.90	2	3,040	0.07%
2020/02/03	0	0.00	64	46.56	47.40	-64	3,062	-2.09%
2020/01/31	2	48.50	0	0.00	48.60	2	3,053	0.07%
2020/01/20	1	51.20	0	0.00	50.80	1	3,064	0.03%
2020/01/16	21	52.02	11	52.41	51.20	10	3,174	0.32%
2020/01/15	7	51.91	12	52.50	52.50	-5	3,162	-0.16%
2020/01/14	5	52.00	11	52.27	52.20	-6	3,195	-0.19%
2020/01/13	0	0.00	10	50.20	50.80	-10	3,258	-0.31%
2020/01/10	0	0.00	3	48.77	49.90	-3	3,335	-0.09%
2020/01/08	1	47.90	0	0.00	47.15	1	3,783	0.03%
2020/01/07	1	49.05	1	48.80	48.45	0	3,889	0.00%
2020/01/06	0	0.00	1	49.50	49.00	-1	4,063	-0.02%
2020/01/03	0	0.00	3	48.40	48.60	-3	4,093	-0.07%
2020/01/02	0	0.00	1	48.70	48.30	-1	4,190	-0.02%
2019/12/24	0	0.00	2	46.28	46.20	-2	4,356	-0.05%
2019/12/23	1	45.85	0	0.00	45.40	1	4,387	0.02%
2019/12/19	0	0.00	1	47.95	47.80	-1	4,418	-0.02%
2019/12/18	0	0.00	11	48.44	48.40	-11	4,410	-0.25%
2019/12/16	54	48.50	3	48.38	48.50	51	4,436	1.15%
2019/12/13	11	47.97	0	0.00	47.65	11	4,439	0.25%
2019/12/06	1	49.70	20	50.20	49.65	-19	4,476	-0.42%
2019/12/05	2	49.00	32	49.30	49.40	-30	4,419	-0.68%
2019/12/04	2	48.80	3	49.52	49.20	-1	4,415	-0.02%
2019/12/03	1	48.60	7	48.05	48.60	-6	4,416	-0.14%
2019/11/26	3	50.00	3	49.90	49.90	0	4,421	0.00%
2019/11/22	0	0.00	10	51.20	49.55	-10	4,294	-0.23%
2019/11/20	2	52.70	0	0.00	52.10	2	4,239	0.05%
2019/11/19	0	0.00	7	52.37	52.70	-7	4,233	-0.17%
2019/11/18	9	53.00	0	0.00	52.00	9	4,240	0.21%
2019/11/14	20	52.30	0	0.00	52.00	20	4,229	0.47%
2019/11/13	40	52.38	0	0.00	51.80	40	4,206	0.95%
2019/11/11	0	0.00	59	54.18	53.00	-59	4,099	-1.44%
2019/11/08	0	0.00	1	55.20	55.20	-1	4,078	-0.02%
2019/11/07	6	55.62	21	54.16	55.10	-15	4,107	-0.37%
2019/11/05	1	56.60	45	56.54	56.40	-44	3,990	-1.10%
2019/11/04	37	56.95	11.7	56.39	56.10	25.3	3,953	0.64%
2019/10/31	0	0.00	2	55.60	55.60	-2	3,850	-0.05%
2019/10/30	0	0.00	10	55.90	55.60	-10	3,832	-0.26%
2019/10/29	7	56.30	9	56.11	55.70	-2	3,798	-0.05%
2019/10/25	17	58.24	3	58.80	56.80	14	3,657	0.38%
2019/10/24	22	57.73	1	57.50	58.20	21	3,586	0.59%
2019/10/23	1	57.20	0	0.00	57.10	1	3,498	0.03%
2019/10/22	1	56.90	0	0.00	56.90	1	3,451	0.03%
2019/10/21	59	56.40	1	57.50	57.80	58	3,365	1.72%
2019/10/17	46	57.32	15	56.70	54.80	31	3,098	1.00%
2019/10/16	10	57.30	100	55.00	57.70	-90	2,849	-3.16%
2019/10/03	0	0.00	20	46.70	46.60	-20	2,120	-0.94%
2019/09/27	5	46.05	5	45.50	45.15	0	1,997	0.00%
2019/09/26	0	0.00	5	46.22	46.05	-5	1,974	-0.25%
2019/09/17	10	42.65	10	43.20	42.55	0	1,763	0.00%
2019/09/10	20	40.35	0	0.00	40.80	20	1,670	1.20%
2019/09/06	40	40.04	0	0.00	39.85	40	1,637	2.44%
2019/09/04	0	0.00	3	39.48	40.20	-3	1,601	-0.19%
2019/08/28	100	37.90	0	0.00	37.65	100	1,478	6.77%
2019/08/26	0	0.00	129	37.15	37.65	-129	1,517	-8.50%	大賣/鉅額交易
2019/08/12	0	0.00	1	38.70	39.75	-1	1,202	-0.08%
2019/08/05	5	37.00	0	0.00	37.00	5	1,180	0.42%
2019/07/31	0	0.00	20	37.50	37.40	-20	1,189	-1.68%
2019/07/30	20	37.90	0	0.00	37.70	20	1,206	1.66%
2019/07/10	0	0.00	1	37.60	37.55	-1	1,501	-0.07%
2019/07/01	44	35.29	0	0.00	35.05	44	1,534	2.87%
2019/06/06	0	0.00	1	34.30	34.25	-1	1,938	-0.05%
2019/06/03	0	0.00	40	35.35	35.65	-40	2,003	-2.00%
2019/05/31	14	35.15	0	0.00	35.50	14	1,985	0.70%
2019/05/23	7	34.95	0	0.00	34.95	7	2,068	0.34%
2019/05/22	0	0.00	2	34.80	35.00	-2	2,115	-0.09%
2019/05/16	1	33.60	0	0.00	33.65	1	2,514	0.04%
2019/05/15	1	34.45	0	0.00	34.30	1	2,499	0.04%
2019/05/03	1	35.85	0	0.00	35.80	1	2,287	0.04%
2019/04/29	0	0.00	1	35.40	35.30	-1	2,224	-0.04%
2019/04/26	39	34.90	0	0.00	35.30	39	2,166	1.80%
2019/04/12	0	0.00	4	32.40	32.45	-4	1,956	-0.20%
2019/04/11	26	32.85	61	32.34	32.75	-35	1,944	-1.80%
2019/04/08	16	30.90	0	0.00	31.80	16	1,910	0.84%
2019/03/22	10	30.70	0	0.00	30.95	10	1,744	0.57%
2019/02/25	1	27.80	41	27.82	28.00	-40	1,089	-3.67%
2019/02/21	0	0.00	28	27.85	28.20	-28	1,046	-2.68%
2019/02/20	0	0.00	1	27.50	27.65	-1	985	-0.10%
2019/02/19	0	0.00	1	26.70	26.65	-1	924	-0.11%
2019/02/18	65	26.93	3	26.83	26.65	62	917	6.76%
2019/01/09	15	25.75	0	0.00	25.50	15	855	1.75%
2018/12/11	20	26.25	0	0.00	26.05	20	866	2.31%
2018/11/14	0	0.00	3	27.27	27.35	-3	843	-0.36%
2018/11/13	0	0.00	6	26.75	27.00	-6	835	-0.72%
2018/11/12	0	0.00	12	27.24	26.50	-12	834	-1.44%
2018/11/02	0	0.00	2	27.50	27.15	-2	802	-0.25%
2018/11/01	5	26.60	0	0.00	26.90	5	733	0.68%
2018/10/31	100	26.80	0	0.00	27.00	100	709	14.09%
2018/10/30	20	27.00	3	26.85	26.90	17	686	2.48%
2018/10/24	0	0.00	4	25.55	25.50	-4	578	-0.69%
2018/09/21	13	25.51	0	0.00	25.60	13	745	1.74%
2018/09/18	2	25.50	0	0.00	25.55	2	846	0.24%
2018/09/12	0	0.00	1	24.80	24.95	-1	837	-0.12%
2018/08/30	0	0.00	0.9	24.70	24.80	-0.9	932	-0.10%
2018/08/24	20	24.61	0	0.00	24.50	20	995	2.01%
2018/08/15	0	0.00	1	24.80	24.80	-1	1,028	-0.10%
2018/08/13	3	24.60	0	0.00	25.00	3	1,033	0.29%
2018/07/19	6	26.39	0	0.00	25.65	6	967	0.62%
2018/06/15	2	26.55	0	0.00	27.25	2	546	0.37%
2018/06/14	0	0.00	40	26.90	26.90	-40	495	-8.08%
2018/06/13	0	0.00	20	27.30	26.95	-20	489	-4.09%
2018/06/12	0	0.00	12	27.63	27.30	-12	490	-2.45%
2018/06/11	0	0.00	20	27.30	27.50	-20	473	-4.22%
2018/05/08	0	0.00	14	24.85	25.00	-14	363	-3.85%
2018/03/09	20	26.00	0	0.00	26.20	20	613	3.26%
2018/03/08	3	26.05	0	0.00	26.05	3	613	0.49%
2018/02/06	1	26.35	0	0.00	26.10	1	600	0.17%
2018/01/30	0	0.00	2	27.15	27.25	-2	584	-0.34%
2018/01/23	2	27.35	0	0.00	27.40	2	592	0.34%
2018/01/22	2	27.45	0	0.00	27.50	2	592	0.34%
2018/01/10	0	0.00	5	28.30	27.85	-5	666	-0.75%
2018/01/02	0	0.00	13	26.75	26.65	-13	452	-2.87%