順德 (2351)-陽信券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	119.00	1	122.00	118.50	2	1,126	0.18%
2024/05/15	0	0.00	0.1	115.00	115.00	-0.1	1,030	0.00%
2024/05/06	0	0.00	4	112.50	113.00	-4	813	-0.49%
2024/05/03	0	0.00	5	109.00	107.50	-5	750	-0.67%
2024/04/30	0	0.00	3	106.50	105.50	-3	693	-0.43%
2024/04/19	3.3	97.17	0	0.00	96.10	3.3	608	0.54%
2024/04/16	0	0.00	1	101.00	99.00	-1	583	-0.17%
2024/04/03	0	0.00	5	103.00	103.00	-5	593	-0.84%
2024/03/28	1	96.00	0	0.00	96.00	1	559	0.18%
2024/03/27	0.1	95.80	0	0.00	95.60	0.1	562	0.01%
2024/03/20	5	98.90	0	0.00	97.60	5	767	0.65%
2024/03/13	0.1	98.90	0	0.00	98.70	0.1	795	0.01%
2024/03/08	0	0.00	1	101.00	101.00	-1	788	-0.13%
2024/03/07	0.2	103.71	0	0.00	102.00	0.2	783	0.02%
2024/03/06	0	0.00	4	105.00	105.50	-4	779	-0.51%
2024/03/05	0	0.00	6	102.75	103.00	-6	794	-0.76%
2024/02/27	5	102.00	0	0.00	102.50	5	895	0.56%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0	0.00	6	106.00	106.00	-6	1,041	-0.58%
2024/02/16	1	104.00	0	0.00	104.00	1	1,064	0.09%
2024/02/02	5	102.50	0	0.00	102.50	5	1,066	0.47%
2023/12/26	0	0.00	1	114.00	113.50	-1	1,367	-0.07%
2023/12/22	5	113.50	0	0.00	113.50	5	1,393	0.36%
2023/12/21	0.1	114.50	1	114.50	114.50	-1	1,396	-0.07%
2023/12/20	1	115.00	1	115.50	115.50	0	1,395	0.00%
2023/12/19	4	117.50	3	115.00	115.00	1	1,396	0.07%
2023/12/18	1	123.50	1	120.00	120.00	0	1,382	0.00%
2023/12/15	12	119.92	9	122.11	122.00	3	1,375	0.22%
2023/11/30	2	119.00	0	0.00	118.00	2	1,305	0.15%
2023/11/29	0	0.00	1	118.50	119.00	-1	1,283	-0.08%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/16	0	0.00	3	111.00	111.00	-3	1,028	-0.29%
2023/11/09	3	104.00	0	0.00	102.50	3	990	0.30%
2023/11/03	0	0.00	3	109.00	108.00	-3	1,033	-0.29%
2023/10/31	3	101.83	0	0.00	100.50	3	1,049	0.29%
2023/10/04	0	0.00	3	110.00	111.50	-3	1,299	-0.23%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/13	0	0.00	1	101.50	102.50	-1	1,460	-0.07%
2023/09/06	0	0.00	5	103.50	103.00	-5	1,602	-0.31%
2023/09/05	0	0.00	0.3	102.50	103.50	-0.3	1,623	-0.02%
2023/09/01	3	101.50	0	0.00	100.00	3	1,625	0.18%
2023/08/24	5	99.20	0	0.00	99.00	5	1,707	0.29%
2023/08/16	1	96.40	0	0.00	97.30	1	1,781	0.06%
2023/08/02	0.2	104.50	0	0.00	103.50	0.2	1,748	0.01%
2023/07/26	0.2	106.00	0	0.00	104.00	0.2	1,747	0.01%
2023/07/25	0	0.00	1	106.00	105.00	-1	1,762	-0.06%
2023/07/21	6	105.00	6	104.67	105.00	0	1,868	0.00%
2023/07/20	2.1	107.05	1	108.00	107.00	1.1	1,862	0.06%
2023/07/19	6	111.58	0	0.00	111.50	6	1,833	0.33%
2023/07/18	2	126.00	0	0.00	123.50	2	1,846	0.11%
2023/07/13	5	129.00	5	132.50	129.50	0	1,899	0.00%
2023/07/07	5	128.00	0	0.00	129.50	5	1,897	0.26%
2023/07/06	0	0.00	1	129.50	129.50	-1	1,910	-0.05%
2023/07/04	0	0.00	3	134.00	135.00	-3	1,892	-0.16%
2023/07/03	0	0.00	2	133.00	132.50	-2	1,850	-0.11%
2023/06/29	1	128.50	0	0.00	127.50	1	1,775	0.06%
2023/06/14	1	126.50	0	0.00	125.50	1	2,138	0.05%
2023/06/12	0	0.00	1	129.50	127.50	-1	2,082	-0.05%
2023/05/24	1	121.00	1	122.00	122.00	0	2,304	0.00%
2023/05/22	0	0.00	1	117.50	117.00	-1	2,311	-0.04%
2023/05/19	2	116.75	3	117.33	115.50	-1	2,316	-0.04%
2023/05/17	0	0.00	2	119.25	119.50	-2	2,432	-0.08%
2023/05/16	0	0.00	5	118.50	118.00	-5	2,645	-0.19%
2023/05/15	5	115.00	0	0.00	116.00	5	2,655	0.19%
2023/05/10	0	0.00	1	118.00	118.00	-1	2,744	-0.04%
2023/05/09	1	120.00	0	0.00	119.00	1	2,774	0.04%
2023/05/08	2	120.75	0	0.00	120.50	2	2,790	0.07%
2023/05/05	1	121.00	2	122.00	121.50	-1	2,825	-0.04%
2023/05/04	1	120.50	0	0.00	121.00	1	2,913	0.03%
2023/05/03	2	120.50	8	120.56	122.50	-6	3,156	-0.19%
2023/05/02	1	121.50	1	123.00	121.00	0	3,233	0.00%
2023/04/28	0	0.00	1	121.00	120.50	-1	3,274	-0.03%
2023/04/27	6	113.83	6	116.25	117.00	0	3,243	0.00%
2023/04/26	6	117.25	0	0.00	115.50	6	3,199	0.19%
2023/04/25	1	124.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	2	126.50	4	127.25	126.00	-2	3,066	-0.07%
2023/04/21	5	129.00	0	0.00	122.50	5	3,018	0.17%
2023/04/20	4	134.50	8	132.81	135.50	-4	2,965	-0.13%
2023/04/18	1	129.50	0	0.00	128.00	1	2,891	0.03%
2023/04/11	1	134.50	1	132.50	132.50	0	2,844	0.00%
2023/04/10	0	0.00	3	136.17	136.00	-3	2,815	-0.11%
2023/04/07	1	134.50	1	135.00	133.00	0	2,782	0.00%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,733	-0.04%
2023/03/31	0	0.00	5	132.00	132.00	-5	2,730	-0.18%
2023/03/28	6	127.92	0	0.00	127.00	6	2,720	0.22%
2023/03/24	7	137.14	9	137.83	133.50	-2	2,640	-0.08%
2023/03/23	0	0.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	125.00	126.00	-1	2,310	-0.04%
2023/03/14	2	121.00	2	121.50	120.00	0	2,291	0.00%
2023/03/08	1	129.50	1	128.50	127.50	0	2,383	0.00%
2023/03/01	1	123.50	1	124.00	124.50	0	2,388	0.00%
2023/02/24	1	126.00	1	124.00	124.00	0	2,376	0.00%
2023/02/23	1	123.00	0	0.00	123.00	1	2,311	0.04%
2023/02/21	1	126.00	0	0.00	125.00	1	2,314	0.04%
2023/02/16	0	0.00	1	124.00	125.50	-1	2,331	-0.04%
2023/02/15	6	124.25	5	121.10	121.00	1	2,378	0.04%
2023/02/14	5	129.30	4	126.50	124.00	1	2,354	0.04%
2023/02/10	3	122.67	3	120.50	120.50	0	2,207	0.00%
2023/02/09	1	122.50	1	123.00	123.00	0	2,238	0.00%
2023/02/07	2	120.75	2	120.75	120.50	0	2,212	0.00%
2023/02/06	0	0.00	1	119.00	119.50	-1	2,213	-0.05%
2023/02/03	3	120.33	1	120.50	120.00	2	2,250	0.09%
2023/02/02	1	122.50	0	0.00	124.00	1	2,239	0.04%
2023/02/01	2	120.00	4	119.25	122.50	-2	2,149	-0.09%
2023/01/31	0	0.00	4	112.38	113.50	-4	1,918	-0.21%
2023/01/11	2	100.50	0	0.00	100.00	2	1,857	0.11%
2023/01/10	0	0.00	4	103.25	103.00	-4	1,850	-0.22%
2023/01/06	2	97.90	0	0.00	97.90	2	1,815	0.11%
2023/01/05	0	0.00	7	98.97	97.50	-7	1,834	-0.38%
2023/01/04	7	98.11	0	0.00	97.90	7	1,847	0.38%
2022/12/09	5	104.60	0	0.00	104.00	5	2,192	0.23%
2022/12/02	0	0.00	1	111.50	108.50	-1	2,174	-0.05%
2022/12/01	0	0.00	5	108.00	110.50	-5	2,135	-0.23%
2022/11/29	6	104.33	0	0.00	103.50	6	2,043	0.29%
2022/11/28	0	0.00	5	106.00	106.50	-5	2,017	-0.25%
2022/11/25	0	0.00	3	101.00	100.50	-3	1,950	-0.15%
2022/11/24	0	0.00	1	97.30	98.20	-1	1,930	-0.05%
2022/11/23	4	97.28	0	0.00	96.00	4	1,917	0.21%
2022/11/16	0	0.00	3	104.00	102.50	-3	2,008	-0.15%
2022/11/11	0	0.00	3	98.20	98.80	-3	2,165	-0.14%
2022/11/10	3	94.27	0	0.00	94.00	3	2,117	0.14%
2022/11/08	3	99.20	3	101.00	96.90	0	2,023	0.00%
2022/11/07	0	0.00	2	99.40	98.70	-2	2,037	-0.10%
2022/11/04	1	94.00	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	99.10	97.90	-1	1,984	-0.05%
2022/10/26	5	90.90	5	91.66	91.50	0	1,951	0.00%
2022/10/24	2	97.30	2	99.50	95.00	0	1,978	0.00%
2022/10/21	5	97.96	0	0.00	94.60	5	1,982	0.25%
2022/10/20	5	98.60	5	100.50	100.00	0	1,975	0.00%
2022/10/13	2	109.50	2	102.50	102.50	0	2,145	0.00%
2022/10/12	4	110.25	4	108.50	108.50	0	2,183	0.00%
2022/10/11	1	112.00	1	115.00	111.50	0	2,294	0.00%
2022/10/07	3	115.33	3	114.00	114.00	0	2,388	0.00%
2022/10/06	2	117.75	2	117.00	117.00	0	2,449	0.00%
2022/10/05	2	118.25	2	115.50	115.50	0	2,454	0.00%
2022/10/04	0	0.00	1	117.50	116.50	-1	2,448	-0.04%
2022/10/03	1	114.50	0	0.00	113.50	1	2,449	0.04%
2022/09/28	1	102.00	0	0.00	100.50	1	2,819	0.04%
2022/09/16	1	116.50	0	0.00	115.50	1	3,025	0.03%
2022/09/07	2	111.00	0	0.00	114.00	2	3,088	0.06%
2022/08/30	0	0.00	1	116.00	117.00	-1	3,110	-0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	122.50	0	0.00	120.50	1	3,082	0.03%
2022/08/22	1	118.00	0	0.00	116.50	1	3,082	0.03%
2022/07/05	1	101.00	1	100.00	100.00	0	2,133	0.00%
2022/06/22	1	136.00	4	132.38	133.00	-3	2,825	-0.11%
2022/06/20	3	135.83	1	130.50	130.50	2	2,835	0.07%
2022/06/17	1	139.00	0	0.00	139.00	1	2,829	0.04%
2022/05/30	0	0.00	8	149.13	151.00	-8	3,194	-0.25%
2022/05/24	8	138.25	0	0.00	136.50	8	3,203	0.25%
2022/05/20	0	0.00	3	143.50	142.50	-3	3,155	-0.10%
2022/05/05	0	0.00	1	141.00	141.50	-1	3,248	-0.03%
2022/05/04	1	136.00	0	0.00	136.50	1	3,252	0.03%
2022/05/03	1	135.00	0	0.00	135.50	1	3,277	0.03%
2022/04/22	1	145.00	0	0.00	141.50	1	3,318	0.03%
2022/04/19	0	0.00	10	135.50	135.50	-10	3,307	-0.30%
2022/04/18	10	131.00	0	0.00	130.00	10	3,314	0.30%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	3	135.67	2	135.25	137.00	1	3,372	0.03%
2022/04/12	3	135.00	0	0.00	133.50	3	3,377	0.09%
2022/04/08	1	148.00	1	149.50	142.00	0	3,581	0.00%
2022/04/07	1	150.50	1	160.50	149.00	0	3,766	0.00%
2022/04/06	0	0.00	1	156.00	158.00	-1	3,650	-0.03%
2022/04/01	2	158.25	2	158.25	159.00	0	3,614	0.00%
2022/03/31	2	161.50	2	161.75	164.00	0	3,516	0.00%
2022/03/30	2	158.25	13	159.77	162.50	-11	3,381	-0.33%
2022/03/29	2	147.75	0	0.00	148.00	2	3,020	0.07%
2022/03/28	6	139.50	0	0.00	140.00	6	2,915	0.21%
2022/03/22	5	143.00	0	0.00	142.00	5	2,880	0.17%
2022/03/03	0	0.00	4	145.00	141.50	-4	2,945	-0.14%
2022/02/24	1	137.00	0	0.00	133.50	1	2,825	0.04%
2022/02/21	4	143.75	0	0.00	146.50	4	3,033	0.13%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/09	0	0.00	2	161.00	159.00	-2	3,691	-0.05%
2022/02/08	2	156.00	2	156.50	156.50	0	3,785	0.00%
2022/01/26	5	152.50	5	150.50	150.50	0	4,142	0.00%
2022/01/13	2	141.50	2	142.00	143.00	0	5,162	0.00%
2022/01/03	1	172.00	0	0.00	171.00	1	5,518	0.02%
2021/12/30	1	174.00	20	173.00	175.50	-19	5,542	-0.34%
2021/12/24	0	0.00	5	161.70	162.00	-5	5,646	-0.09%
2021/12/21	2	160.50	2	161.50	162.50	0	5,707	0.00%
2021/12/09	21	162.67	1	162.50	160.00	20	5,726	0.35%
2021/12/08	0	0.00	2	167.00	166.00	-2	5,707	-0.04%
2021/12/07	1	164.00	0	0.00	163.50	1	5,683	0.02%
2021/11/24	2	161.00	1	160.50	160.50	1	5,874	0.02%
2021/11/23	2	166.00	0	0.00	165.50	2	5,849	0.03%
2021/11/22	1	169.00	0	0.00	168.50	1	5,885	0.02%
2021/11/18	2	169.25	0	0.00	168.50	2	5,937	0.03%
2021/11/16	2	179.00	7	175.36	178.00	-5	6,090	-0.08%
2021/11/15	0	0.00	2	172.50	176.00	-2	6,001	-0.03%
2021/11/12	0	0.00	20	161.98	160.00	-20	5,917	-0.34%
2021/11/11	2	157.00	2	155.50	155.50	0	5,851	0.00%
2021/11/10	3	154.33	5	155.90	160.00	-2	5,860	-0.03%
2021/11/09	30	158.08	10	158.00	157.00	20	5,836	0.34%
2021/11/08	0	0.00	1	158.00	158.00	-1	5,814	-0.02%
2021/11/05	1	161.50	1	161.50	162.50	0	5,772	0.00%
2021/11/04	5	171.10	4	177.88	164.00	1	5,706	0.02%
2021/11/03	6	172.67	4	173.63	168.00	2	5,643	0.04%
2021/11/02	26	195.83	26	175.48	176.00	0	5,498	0.00%
2021/11/01	0	0.00	1	181.50	182.50	-1	5,236	-0.02%
2021/10/29	6	164.00	5	163.60	166.00	1	5,187	0.02%
2021/10/25	1	140.00	11	144.23	145.00	-10	4,910	-0.20%
2021/10/22	12	145.42	1	145.00	145.00	11	4,878	0.23%
2021/10/21	2	154.25	1	152.00	153.00	1	4,795	0.02%
2021/10/20	5	154.50	6	156.00	155.00	-1	4,730	-0.02%
2021/10/19	0	0.00	1	144.00	142.50	-1	4,641	-0.02%
2021/10/18	1	143.00	0	0.00	138.00	1	4,732	0.02%
2021/10/14	1	141.50	0	0.00	144.00	1	4,684	0.02%
2021/10/08	3	146.67	3	145.83	147.00	0	4,690	0.00%
2021/10/07	5	144.20	6	142.25	141.50	-1	4,626	-0.02%
2021/10/06	17	139.32	16	140.50	136.50	1	4,565	0.02%
2021/10/05	0	0.00	1	130.00	136.00	-1	4,512	-0.02%
2021/09/22	0	0.00	2	128.50	128.50	-2	5,532	-0.04%
2021/09/17	0	0.00	1	129.00	127.50	-1	5,592	-0.02%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/15	2	129.50	0	0.00	129.50	2	6,117	0.03%
2021/09/08	4	129.00	9	131.56	131.50	-5	7,268	-0.07%
2021/09/07	5	137.60	4	137.00	136.00	1	7,344	0.01%
2021/08/31	5	146.00	0	0.00	146.00	5	7,882	0.06%
2021/08/26	5	150.00	0	0.00	144.00	5	8,363	0.06%
2021/08/23	0	0.00	2	142.50	148.50	-2	8,449	-0.02%
2021/08/20	11	139.00	9	139.44	139.00	2	8,600	0.02%
2021/08/19	1	139.00	1	141.00	137.00	0	8,552	0.00%
2021/08/13	0	0.00	1	136.50	138.00	-1	8,610	-0.01%
2021/08/09	1	157.00	1	152.00	143.50	0	8,515	0.00%
2021/08/06	1	154.00	2	152.25	149.00	-1	8,443	-0.01%
2021/08/03	1	150.00	0	0.00	151.50	1	8,520	0.01%
2021/08/02	1	148.00	0	0.00	151.50	1	8,521	0.01%
2021/07/30	1	150.50	1	152.50	143.50	0	8,526	0.00%
2021/07/28	0	0.00	1	134.50	134.50	-1	8,510	-0.01%
2021/07/26	1	152.00	0	0.00	150.00	1	8,508	0.01%
2021/07/22	2	156.00	3	158.33	159.00	-1	8,359	-0.01%
2021/07/16	6	143.83	6	144.92	146.50	0	8,623	0.00%
2021/07/15	1	143.00	1	137.50	139.50	0	8,627	0.00%
2021/07/13	2	155.00	2	144.75	142.50	0	8,847	0.00%
2021/07/12	7	153.14	8	155.38	152.00	-1	8,936	-0.01%
2021/07/09	1	144.50	1	146.00	149.50	0	8,853	0.00%
2021/07/08	2	148.00	3	146.67	145.00	-1	8,702	-0.01%
2021/07/07	1	144.50	1	148.00	143.50	0	8,617	0.00%
2021/07/06	3	142.50	1	142.00	142.00	2	8,494	0.02%
2021/07/02	0	0.00	1	133.00	132.00	-1	8,192	-0.01%
2021/06/30	3	130.50	8	130.94	125.50	-5	7,926	-0.06%
2021/06/29	1	129.00	1	127.50	127.00	0	7,836	0.00%
2021/06/28	11	128.27	15	127.27	130.00	-4	7,752	-0.05%
2021/06/25	5	133.50	5	139.00	132.00	0	7,705	0.00%
2021/06/24	13	135.73	3	133.83	134.50	10	7,410	0.13%
2021/06/23	8	122.19	15	123.83	127.00	-7	7,201	-0.10%
2021/06/22	12	118.88	7	116.50	119.00	5	6,966	0.07%
2021/06/21	41	115.49	41	111.11	110.50	0	6,766	0.00%
2021/06/17	2	98.80	7	99.14	110.00	-5	6,356	-0.08%
2021/06/16	16	101.41	13	100.35	100.00	3	6,132	0.05%
2021/06/15	21	97.87	20	96.82	97.50	1	6,079	0.02%
2021/06/08	4	97.88	2	99.20	96.10	2	5,814	0.03%
2021/06/07	1	105.50	42	106.29	106.50	-41	5,407	-0.76%
2021/06/04	0	0.00	1	96.30	97.20	-1	5,012	-0.02%
2021/06/01	1	95.80	0	0.00	98.00	1	4,836	0.02%
2021/05/28	5	94.04	8	95.09	94.20	-3	4,545	-0.07%
2021/05/27	1	87.50	3	91.53	92.30	-2	4,312	-0.05%
2021/05/26	5	90.14	5	91.58	88.40	0	4,238	0.00%
2021/05/25	5	91.38	4	91.48	90.00	1	4,214	0.02%
2021/05/18	0	0.00	1	81.70	82.50	-1	4,150	-0.02%
2021/05/07	0	0.00	1	80.00	83.50	-1	4,060	-0.02%
2021/05/05	1	78.80	0	0.00	76.30	1	4,123	0.02%
2021/05/03	1	83.40	0	0.00	82.20	1	4,145	0.02%
2021/04/29	0	0.00	5	90.10	89.00	-5	4,131	-0.12%
2021/04/28	0	0.00	7	91.89	92.90	-7	4,198	-0.17%
2021/04/27	9	93.12	0	0.00	92.00	9	4,508	0.20%
2021/04/26	4	94.65	3	95.87	95.90	1	4,585	0.02%
2021/04/23	3	93.43	2	94.90	93.20	1	4,548	0.02%
2021/04/22	1	93.10	1	95.20	91.10	0	4,485	0.00%
2021/04/20	1	95.10	2	95.15	94.20	-1	4,300	-0.02%
2021/04/19	5	95.04	2	95.30	92.90	3	4,237	0.07%
2021/04/16	1	88.90	2	84.40	88.30	-1	4,072	-0.02%
2021/04/15	1	83.20	4	81.98	83.30	-3	3,946	-0.08%
2021/04/14	2	79.80	0	0.00	79.90	2	3,974	0.05%
2021/04/13	0	0.00	1	83.20	80.90	-1	4,114	-0.02%
2021/04/12	1	81.70	0	0.00	82.30	1	4,193	0.02%
2021/04/08	2	83.40	1	84.30	84.20	1	4,688	0.02%
2021/03/23	2	79.80	0	0.00	79.50	2	4,982	0.04%
2021/03/18	1	83.20	1	82.70	83.30	0	4,923	0.00%
2021/03/09	1	79.50	0	0.00	79.30	1	4,754	0.02%
2021/03/08	1	83.00	0	0.00	82.50	1	4,720	0.02%
2021/02/24	2	89.40	3	89.00	88.30	-1	4,918	-0.02%
2021/02/23	0	0.00	1	90.50	90.00	-1	4,933	-0.02%
2021/02/22	2	93.25	0	0.00	93.80	2	4,879	0.04%
2021/02/19	0	0.00	1	90.20	90.20	-1	4,840	-0.02%
2021/02/18	1	90.00	0	0.00	90.00	1	4,798	0.02%
2021/02/17	0	0.00	2	84.50	86.20	-2	4,767	-0.04%
2021/02/05	2	79.95	0	0.00	79.90	2	4,732	0.04%
2021/01/29	0	0.00	2	87.40	83.20	-2	4,617	-0.04%
2021/01/27	0	0.00	1	90.00	92.30	-1	4,498	-0.02%
2021/01/26	2	93.60	0	0.00	91.00	2	4,430	0.05%
2021/01/21	40	90.50	0	0.00	90.00	40	4,267	0.94%
2021/01/20	0	0.00	1	93.10	90.40	-1	4,163	-0.02%
2021/01/19	0	0.00	1	92.50	96.90	-1	3,812	-0.03%
2021/01/18	0	0.00	1	88.90	88.10	-1	3,630	-0.03%
2021/01/15	0	0.00	1	87.00	87.00	-1	3,578	-0.03%
2021/01/14	1	88.20	26	88.94	91.00	-25	3,513	-0.71%
2021/01/13	21	87.68	1	86.70	86.70	20	3,406	0.59%
2021/01/11	1	89.70	0	0.00	89.80	1	3,326	0.03%
2021/01/08	1	86.80	0	0.00	86.50	1	3,241	0.03%
2021/01/07	6	88.47	0	0.00	88.90	6	3,185	0.19%
2021/01/06	2	90.45	0	0.00	89.90	2	3,115	0.06%
2021/01/05	2	98.65	0	0.00	96.70	2	2,960	0.07%
2020/12/31	2	95.55	2	96.25	98.20	0	2,580	0.00%
2020/12/30	1	87.00	1	88.00	89.30	0	2,339	0.00%
2020/12/29	0	0.00	2	80.95	86.30	-2	2,108	-0.09%
2020/12/22	1	71.70	0	0.00	71.50	1	1,991	0.05%
2020/12/09	0	0.00	1	81.30	79.90	-1	2,265	-0.04%
2020/12/07	2	78.70	0	0.00	80.00	2	2,347	0.09%
2020/12/04	0	0.00	1	80.60	80.00	-1	2,387	-0.04%
2020/12/03	0	0.00	1	80.40	78.90	-1	2,369	-0.04%
2020/12/02	2	78.45	0	0.00	77.40	2	2,306	0.09%
2020/12/01	0	0.00	1	78.90	78.80	-1	2,288	-0.04%
2020/11/30	3	78.50	4	77.73	79.70	-1	2,265	-0.04%
2020/11/27	2	74.40	0	0.00	74.00	2	2,154	0.09%
2020/11/23	1	71.40	0	0.00	69.70	1	1,914	0.05%
2020/10/26	0	0.00	1	61.50	60.90	-1	1,462	-0.07%
2020/10/07	0	0.00	1	63.10	63.80	-1	1,284	-0.08%
2020/10/06	2	62.90	1	61.80	63.90	1	1,256	0.08%
2020/09/30	2	56.30	2	57.45	58.70	0	1,114	0.00%
2020/09/29	0	0.00	12	57.55	58.00	-12	1,088	-1.10%
2020/09/28	2	56.00	3	57.03	55.10	-1	1,067	-0.09%
2020/09/24	1	56.40	0	0.00	55.60	1	1,040	0.10%
2020/09/22	1	59.20	0	0.00	59.40	1	1,002	0.10%
2020/09/21	0	0.00	1	60.30	60.80	-1	970	-0.10%
2020/09/16	1	58.50	0	0.00	58.70	1	873	0.11%
2020/09/15	11	55.26	0	0.00	57.30	11	809	1.36%
2020/09/11	2	53.60	2	54.10	53.70	0	681	0.00%
2020/09/10	1	54.90	0	0.00	55.10	1	637	0.16%
2020/09/08	0	0.00	6	49.03	49.00	-6	477	-1.26%
2020/09/04	6	48.32	0	0.00	48.25	6	481	1.24%
2020/08/03	1	46.20	1	45.85	46.00	0	675	0.00%
2020/07/07	0	0.00	11	49.48	49.20	-11	699	-1.57%
2020/07/06	11	49.64	0	0.00	49.75	11	702	1.56%
2020/04/17	0	0.00	1	45.40	44.90	-1	591	-0.17%
2020/04/16	0	0.00	1	44.90	45.30	-1	582	-0.17%
2020/04/15	1	44.65	0	0.00	44.10	1	575	0.17%
2020/04/14	1	43.00	0	0.00	43.55	1	570	0.18%
2019/11/26	0	0.00	7	61.79	62.20	-7	431	-1.62%
2019/11/21	1	62.00	4	62.00	62.20	-3	441	-0.68%
2019/11/20	8	63.59	2	63.40	63.30	6	447	1.34%
2019/11/19	4	64.25	0	0.00	63.70	4	441	0.91%
2019/11/06	0	0.00	5	62.50	62.10	-5	441	-1.13%
2019/08/27	1	61.90	0	0.00	61.10	1	508	0.20%
2019/07/25	4	69.20	0	0.00	69.00	4	433	0.92%
2019/07/24	1	69.20	5	70.22	69.90	-4	430	-0.93%
2019/07/18	4	64.30	0	0.00	64.30	4	395	1.01%
2019/02/21	0	0.00	1	82.50	82.20	-1	760	-0.13%
2019/02/19	1	80.10	0	0.00	80.00	1	733	0.14%
2018/12/28	0	0.00	1	68.90	68.90	-1	844	-0.12%
2018/12/27	1	68.50	0	0.00	68.40	1	863	0.12%
2018/12/14	3	74.50	3	74.70	74.70	0	988	0.00%
2018/12/10	0	0.00	1	72.80	72.80	-1	967	-0.10%
2018/11/29	1	77.00	0	0.00	77.20	1	1,041	0.10%
2018/11/26	0	0.00	3	70.80	71.00	-3	1,174	-0.26%
2018/11/23	0	0.00	1	67.20	66.60	-1	1,165	-0.09%
2018/11/21	1	68.90	0	0.00	69.10	1	1,170	0.09%
2018/11/20	1	70.10	0	0.00	67.80	1	1,175	0.09%
2018/11/19	1	71.20	0	0.00	71.30	1	1,166	0.09%
2018/10/31	1	64.90	0	0.00	67.00	1	1,193	0.08%
2018/10/30	0	0.00	1	58.60	61.20	-1	1,160	-0.09%
2018/10/29	1	56.80	0	0.00	57.30	1	1,156	0.09%
2018/10/25	0	0.00	1	54.50	56.00	-1	1,138	-0.09%
2018/09/21	1	82.30	0	0.00	81.60	1	1,040	0.10%
2018/09/05	1	90.90	1	91.00	87.60	0	1,558	0.00%
2018/09/04	0	0.00	1	87.40	89.50	-1	1,653	-0.06%
2018/09/03	1	92.40	0	0.00	89.30	1	1,637	0.06%
2018/07/13	0	0.00	2	86.10	89.00	-2	1,570	-0.13%
2018/07/12	2	84.05	0	0.00	84.30	2	1,538	0.13%
2018/07/10	1	82.50	1	83.70	85.50	0	1,527	0.00%
2018/07/09	0	0.00	1	82.50	83.10	-1	1,511	-0.07%
2018/07/05	20	81.34	0	0.00	80.40	20	1,493	1.34%
2018/07/04	23	80.79	1	80.40	80.40	22	1,489	1.48%
2018/07/03	5	82.36	0	0.00	81.00	5	1,475	0.34%
2018/06/25	0	0.00	1	82.80	82.60	-1	1,511	-0.07%
2018/06/21	1	93.10	1	91.00	88.60	0	1,493	0.00%
2018/06/14	2	95.20	8	98.25	97.80	-6	1,387	-0.43%
2018/06/13	10	97.13	4	97.28	92.00	6	1,171	0.51%
2018/06/12	3	90.83	3	93.97	94.30	0	1,109	0.00%
2018/06/04	0	0.00	1	82.00	82.80	-1	1,227	-0.08%
2018/05/28	1	82.10	0	0.00	85.30	1	1,325	0.08%
2018/05/18	0	0.00	1	74.70	72.70	-1	1,314	-0.08%
2018/05/02	1	71.10	0	0.00	69.70	1	1,565	0.06%
2018/03/13	1	90.90	1	89.40	88.60	0	1,709	0.00%