英業達 (2356)-陽信券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	56.22	67	56.49	56.40	-50	48,393	-0.10%
2024/05/27	2	55.60	19	55.74	56.00	-17	47,940	-0.04%
2024/05/24	1	53.70	16	54.45	55.00	-15	47,884	-0.03%
2024/05/23	32	54.14	1	54.10	54.00	31	47,881	0.06%
2024/05/22	43	55.32	11	55.69	55.70	32	48,095	0.07%
2024/05/21	2	54.10	4	54.35	54.50	-2	48,281	0.00%
2024/05/20	36	53.95	32	53.81	53.40	4	48,296	0.01%
2024/05/17	4	53.43	21	53.42	53.50	-17	48,261	-0.04%
2024/05/16	35	53.61	4	53.08	53.00	31	48,377	0.06%
2024/05/15	186	55.34	36	55.45	54.50	150	48,175	0.31%	大買/鉅額交易
2024/05/14	13	57.57	33	58.17	59.00	-20	48,292	-0.04%
2024/05/13	8	56.56	2	56.75	56.80	6	47,778	0.01%
2024/05/10	1	54.60	9	56.08	57.00	-8	47,990	-0.02%
2024/05/09	3	54.33	5	54.42	54.60	-2	47,504	0.00%
2024/05/08	24	55.15	27	54.62	54.40	-3	47,922	-0.01%
2024/05/07	3	52.20	3	53.00	52.80	0	48,030	0.00%
2024/05/06	1	52.40	1	52.40	52.40	0	48,531	0.00%
2024/05/03	10	52.52	2	52.00	52.00	8	49,269	0.02%
2024/05/02	5	52.04	2	52.45	52.50	3	50,453	0.01%
2024/04/30	4	53.10	7	53.24	53.10	-3	51,801	-0.01%
2024/04/29	0	0.00	1	53.80	53.80	-1	54,286	0.00%
2024/04/26	1	54.00	0	0.00	53.30	1	58,219	0.00%
2024/04/25	3	53.20	7	53.46	53.20	-4	59,561	-0.01%
2024/04/24	6	54.08	11	53.95	54.30	-5	59,688	-0.01%
2024/04/23	4	51.35	10	51.57	51.40	-6	59,848	-0.01%
2024/04/22	8	51.33	3	51.20	50.80	5	60,044	0.01%
2024/04/19	11	53.36	10	53.16	53.00	1	60,191	0.00%
2024/04/18	6	53.60	9	53.89	53.70	-3	60,271	0.00%
2024/04/17	32	54.13	0	0.00	54.10	32	60,515	0.05%
2024/04/16	5	54.66	15	54.00	53.90	-10	60,897	-0.02%
2024/04/15	6	56.20	22	56.42	56.00	-16	61,158	-0.03%
2024/04/12	14	57.76	23	57.53	57.40	-9	61,335	-0.01%
2024/04/11	29	57.86	29	57.62	58.00	0	61,743	0.00%
2024/04/10	16	58.19	30	57.97	57.80	-14	61,910	-0.02%
2024/04/09	9	58.27	5	58.74	57.80	4	62,145	0.01%
2024/04/08	40	58.76	1	58.30	58.30	39	62,575	0.06%
2024/04/03	29	59.13	72.2	59.25	59.20	-43.2	63,174	-0.07%
2024/04/02	11	59.21	2	59.15	59.00	9	64,211	0.01%
2024/04/01	19	59.47	9	58.98	58.80	10	64,903	0.02%
2024/03/29	187	60.50	94	60.33	59.70	93	65,111	0.14%	大買/
2024/03/28	19	58.17	14.4	57.93	58.50	4.7	63,677	0.01%
2024/03/27	20	57.84	30	58.19	58.70	-10	64,941	-0.02%
2024/03/26	34.4	57.30	42	57.80	57.30	-7.7	67,153	-0.01%
2024/03/25	89	59.90	46	59.29	59.00	43	68,852	0.06%
2024/03/22	83	60.44	130	60.80	61.10	-47	67,978	-0.07%	大賣/
2024/03/21	4	54.93	6	55.77	56.20	-2	64,559	0.00%
2024/03/20	32	56.10	10	54.92	54.30	22	70,266	0.03%
2024/03/19	23	55.99	7	56.19	56.10	16	69,501	0.02%
2024/03/18	1	53.60	2	54.80	55.70	-1	68,858	0.00%
2024/03/15	24	54.79	11	54.24	54.10	13	68,641	0.02%
2024/03/14	27	55.82	39	55.07	54.90	-12	68,074	-0.02%
2024/03/13	34	55.48	18	55.73	54.70	16	67,758	0.02%
2024/03/12	22	55.06	27	55.24	55.60	-5	66,957	-0.01%
2024/03/08	57	54.50	78	54.56	54.20	-21	66,858	-0.03%
2024/03/07	13	56.01	9	55.10	55.10	4	66,625	0.01%
2024/03/06	8	56.13	4	56.35	56.60	4	66,404	0.01%
2024/03/05	20	56.20	11	56.45	56.50	9	67,155	0.01%
2024/03/04	7.1	56.26	14	56.38	55.60	-6.9	66,969	-0.01%
2024/03/01	0	0.00	7.2	55.88	56.00	-7.2	66,771	-0.01%
2024/02/29	6	54.83	2.2	54.96	55.00	3.8	66,756	0.01%
2024/02/27	9	54.00	10	54.09	54.10	-1	66,677	0.00%
2024/02/26	6	54.95	3	55.47	55.00	3	66,400	0.00%
2024/02/23	23	56.46	4	56.75	55.10	19	66,815	0.03%
2024/02/22	8	56.38	4	57.90	56.30	4	67,141	0.01%
2024/02/21	3	56.63	14	56.63	56.60	-11	66,636	-0.02%
2024/02/20	15	56.91	2	56.85	57.00	13	66,559	0.02%
2024/02/19	11	56.69	4	57.55	56.50	7	66,604	0.01%
2024/02/16	11	57.56	20.2	58.19	58.10	-9.2	66,459	-0.01%
2024/02/15	45	58.22	55	58.10	58.00	-10	65,602	-0.02%
2024/02/05	10	56.12	6	56.83	56.50	4	64,313	0.01%
2024/02/02	9	55.99	26	56.03	56.30	-17	63,794	-0.03%
2024/02/01	9	54.63	33	55.03	55.30	-24	63,288	-0.04%
2024/01/31	25	55.08	1	54.90	54.90	24	63,318	0.04%
2024/01/30	6	55.52	31	56.01	56.10	-25	62,977	-0.04%
2024/01/29	9	55.62	27	56.07	55.80	-18	62,250	-0.03%
2024/01/26	187	55.67	121	55.85	55.40	66	61,744	0.11%	大買/大賣/
2024/01/25	54	56.69	44	56.14	56.20	10	61,265	0.02%
2024/01/24	21	57.14	13	57.52	56.50	8	60,233	0.01%
2024/01/23	31	56.27	85	56.60	57.20	-54	59,201	-0.09%
2024/01/22	196	55.36	256	55.08	56.00	-60	57,007	-0.11%	大買/大賣/
2024/01/19	33	50.96	28	51.13	51.90	5	53,081	0.01%
2024/01/18	36	48.99	10	49.45	49.25	26	51,791	0.05%
2024/01/17	30	49.61	6	49.45	49.05	24	51,676	0.05%
2024/01/16	2	50.55	16	50.68	50.10	-14	51,325	-0.03%
2024/01/15	14	51.09	10	50.80	50.50	4	51,180	0.01%
2024/01/12	8.3	51.11	3	51.43	51.10	5.3	51,059	0.01%
2024/01/11	20	49.47	29	50.37	51.00	-9	50,796	-0.02%
2024/01/10	19	49.55	5	49.45	49.05	14	51,164	0.03%
2024/01/09	15	50.93	5	50.66	50.20	10	51,011	0.02%
2024/01/08	4	51.50	6	52.00	51.20	-2	50,501	0.00%
2024/01/05	16	51.03	14	51.03	50.80	2	50,575	0.00%
2024/01/04	14	50.73	13	50.86	51.00	1	50,266	0.00%
2024/01/03	7	50.57	31	50.60	50.80	-24	50,643	-0.05%
2024/01/02	11	51.30	33	51.11	51.10	-22	50,296	-0.04%
2023/12/29	53	52.55	37	52.85	52.80	16	49,571	0.03%
2023/12/28	35	52.55	52	52.70	52.60	-17	48,728	-0.03%
2023/12/27	20	51.74	65.2	51.93	51.90	-45.2	47,463	-0.10%
2023/12/26	30	51.49	40	51.43	51.30	-10	47,306	-0.02%
2023/12/25	46	51.46	66	51.67	51.60	-20	46,552	-0.04%
2023/12/22	39	50.55	23	50.57	50.60	16	44,661	0.04%
2023/12/21	43	49.65	49	49.68	50.00	-6	42,887	-0.01%
2023/12/20	32	47.78	69	48.27	49.00	-37	40,136	-0.09%
2023/12/19	29	46.18	13	46.08	45.05	16	37,140	0.04%
2023/12/18	30	47.02	13	47.15	46.65	17	36,202	0.05%
2023/12/15	170	50.43	71	51.28	48.40	99	34,823	0.28%	大買/
2023/12/14	0	0.00	3	51.70	51.70	-3	28,816	-0.01%
2023/12/13	7	47.00	5	47.00	47.00	2	28,862	0.01%
2023/12/12	0	0.00	8	42.53	42.75	-8	28,910	-0.03%
2023/12/11	42	42.50	29	42.43	42.45	13	28,988	0.04%
2023/12/08	12	42.40	12	42.50	42.30	0	29,031	0.00%
2023/12/07	2	41.10	6	41.68	41.70	-4	29,074	-0.01%
2023/12/06	9	41.62	8	41.72	41.50	1	29,570	0.00%
2023/12/05	3	40.60	0	0.00	40.70	3	29,603	0.01%
2023/12/04	2	41.70	0	0.00	41.60	2	29,667	0.01%
2023/12/01	2	41.70	2	42.05	41.95	0	30,018	0.00%
2023/11/30	20	42.40	13	41.43	42.40	7	30,138	0.02%
2023/11/29	3	41.45	5	41.72	41.60	-2	29,278	-0.01%
2023/11/28	6	41.41	5	41.53	41.65	1	29,644	0.00%
2023/11/27	8	41.13	4	40.91	40.85	4	30,121	0.01%
2023/11/24	10	42.03	8	41.80	41.80	2	30,133	0.01%
2023/11/23	6	42.27	5	42.50	42.10	1	30,282	0.00%
2023/11/22	18	42.65	7	42.35	42.35	11	30,547	0.04%
2023/11/21	17	44.54	25	43.96	44.00	-8	30,794	-0.03%
2023/11/20	14	42.04	6	41.98	42.15	8	31,088	0.03%
2023/11/17	4	42.70	3	42.65	42.65	1	31,104	0.00%
2023/11/16	4	43.14	3	43.60	43.05	1	31,872	0.00%
2023/11/15	24	43.30	19	43.44	42.70	5	32,226	0.02%
2023/11/14	2	43.25	4	43.40	43.40	-2	33,091	-0.01%
2023/11/13	4	43.63	4	43.59	43.55	0	34,516	0.00%
2023/11/10	2	42.28	2	42.68	42.50	0	35,548	0.00%
2023/11/08	12	43.48	5	43.15	43.20	7	38,185	0.02%
2023/11/07	6	41.56	6	42.17	42.00	0	38,708	0.00%
2023/11/06	2	42.68	2	42.05	42.20	0	39,818	0.00%
2023/11/03	3	41.50	0	0.00	41.50	3	40,818	0.01%
2023/11/02	4	42.24	4	41.75	41.75	0	43,217	0.00%
2023/11/01	4	40.65	19	40.58	40.70	-15	44,417	-0.03%
2023/10/31	3	41.58	36	40.64	40.20	-33	46,049	-0.07%
2023/10/30	7	42.23	5	41.81	41.90	2	46,089	0.00%
2023/10/27	5	43.35	1	43.10	42.95	4	46,194	0.01%
2023/10/26	4	43.20	3	43.50	43.00	1	46,717	0.00%
2023/10/25	10	44.21	6	44.03	43.95	4	47,083	0.01%
2023/10/24	8	43.93	3	44.27	44.60	5	47,368	0.01%
2023/10/23	6	43.84	1	43.80	43.45	5	47,566	0.01%
2023/10/20	2	44.00	18	42.69	43.65	-16	48,120	-0.03%
2023/10/19	21	43.44	22	43.68	43.45	-1	48,500	0.00%
2023/10/18	3	44.08	7	44.10	44.50	-4	48,672	-0.01%
2023/10/17	30	45.84	26	45.17	44.95	4	48,432	0.01%
2023/10/16	10	46.31	15	45.98	46.20	-5	52,411	-0.01%
2023/10/13	9	47.32	20	46.84	47.35	-11	56,858	-0.02%
2023/10/12	3	48.07	3	48.45	48.25	0	57,896	0.00%
2023/10/11	23	49.95	10	48.85	48.10	13	61,021	0.02%
2023/10/06	2	51.70	2	51.35	51.10	0	62,855	0.00%
2023/10/05	0	0.00	4	50.80	50.80	-4	65,797	-0.01%
2023/10/04	8	49.48	6	49.62	50.10	2	67,357	0.00%
2023/10/03	6	51.42	3	50.83	50.60	3	67,729	0.00%
2023/10/02	8	52.84	18	51.72	52.20	-10	68,251	-0.01%
2023/09/28	8	49.38	4	50.16	49.00	4	68,352	0.01%
2023/09/27	1	48.20	1	48.70	48.85	0	69,479	0.00%
2023/09/26	0	0.00	5	48.70	48.70	-5	72,260	-0.01%
2023/09/22	3	48.70	4	49.24	49.35	-1	73,654	0.00%
2023/09/21	20	47.83	21	48.17	48.30	-1	73,761	0.00%
2023/09/20	22	49.20	12	49.38	48.50	10	73,935	0.01%
2023/09/19	17	49.09	16	49.20	48.50	1	74,044	0.00%
2023/09/18	14	50.40	2	49.65	49.65	12	74,353	0.02%
2023/09/15	55	51.50	8	51.99	52.10	47	75,217	0.06%
2023/09/14	23	52.20	18	52.54	52.10	5	75,876	0.01%
2023/09/13	5	50.88	8	51.38	51.00	-3	76,812	0.00%
2023/09/12	11	51.73	3	51.97	51.30	8	78,697	0.01%
2023/09/11	13	52.62	54	53.06	52.10	-41	80,801	-0.05%
2023/09/08	11	54.29	4	54.78	54.00	7	83,063	0.01%
2023/09/07	21	55.22	19	55.65	54.80	2	84,842	0.00%
2023/09/06	12	56.37	91	56.54	56.60	-79	85,170	-0.09%
2023/09/05	25	55.50	6	55.33	55.90	19	85,974	0.02%
2023/09/04	50	54.34	2	54.20	54.70	48	85,837	0.06%
2023/09/01	31	54.69	17	53.95	53.60	14	85,883	0.02%
2023/08/31	4	53.75	13	54.61	56.40	-9	85,586	-0.01%
2023/08/30	12	55.01	9	55.83	54.60	3	85,125	0.00%
2023/08/29	13	54.59	14	54.64	54.60	-1	85,733	0.00%
2023/08/28	35	55.31	37	55.47	54.50	-2	85,958	0.00%
2023/08/25	31	56.37	23	56.02	55.80	8	86,562	0.01%
2023/08/24	38	60.77	28	59.21	58.60	10	87,756	0.01%
2023/08/23	6	58.55	11	58.87	59.20	-5	87,011	-0.01%
2023/08/22	86	58.64	14	59.16	58.20	72	87,524	0.08%
2023/08/21	68	57.80	32	58.63	57.90	36	87,458	0.04%
2023/08/18	52	58.10	27	57.22	57.00	25	86,941	0.03%
2023/08/17	40	58.15	59	58.26	59.50	-19	85,817	-0.02%
2023/08/16	20	56.92	26	56.25	58.00	-6	84,487	-0.01%
2023/08/15	11	55.39	15	55.57	54.60	-4	83,213	0.00%
2023/08/14	81	54.27	75	54.53	53.10	6	82,167	0.01%
2023/08/11	34	58.11	31	58.93	57.50	3	80,782	0.00%
2023/08/10	42.1	57.15	30	56.76	57.50	12.1	80,145	0.02%
2023/08/09	27	60.32	21	60.17	59.50	6	79,227	0.01%
2023/08/08	63	62.26	34	62.31	60.90	29	78,243	0.04%
2023/08/07	37	61.22	57	62.25	63.80	-20	75,718	-0.03%
2023/08/04	39	57.58	28	58.07	58.00	11	74,143	0.01%
2023/08/02	25	60.39	13	58.43	58.90	12	72,302	0.02%
2023/08/01	29	62.17	13	63.19	64.10	16	71,804	0.02%
2023/07/31	53	67.00	19	66.05	63.70	34	71,306	0.05%
2023/07/28	14	66.48	12	67.66	69.90	2	70,716	0.00%
2023/07/27	30.1	70.62	23	69.37	68.10	7.1	70,096	0.01%
2023/07/26	21	70.48	36	70.64	70.00	-15	69,645	-0.02%
2023/07/25	13	71.58	23	72.59	72.00	-10	69,272	-0.01%
2023/07/24	44	69.40	34.1	69.77	70.20	9.9	68,595	0.01%
2023/07/21	23	63.36	34	64.50	67.00	-11	67,841	-0.02%
2023/07/20	20	62.18	21	62.31	62.30	-1	67,291	0.00%
2023/07/19	132	66.07	98	65.88	63.60	34	66,682	0.05%	大買/
2023/07/18	135.1	64.38	135.5	64.33	65.50	-0.4	62,257	0.00%	大買/大賣/
2023/07/17	39	59.96	63	61.14	61.30	-24	57,471	-0.04%
2023/07/14	61	53.87	50	54.88	55.80	11	56,001	0.02%
2023/07/13	54	50.39	85	50.63	50.80	-31	52,594	-0.06%
2023/07/12	230	47.78	144	48.05	47.60	86	49,977	0.17%	大買/大賣/
2023/07/11	75	46.40	116	46.18	47.25	-41	47,003	-0.09%	大賣/
2023/07/10	64	44.91	72	44.49	44.40	-8	45,407	-0.02%
2023/07/07	73	45.03	76	45.26	44.60	-3	44,877	-0.01%
2023/07/06	126	45.06	64	45.08	44.70	62	44,048	0.14%	大買/
2023/07/05	51	45.85	35	45.92	45.20	16	43,005	0.04%
2023/07/04	90	46.74	134	46.96	47.15	-44	41,826	-0.11%	大賣/
2023/07/03	71	44.74	40	44.70	44.15	31	39,339	0.08%
2023/06/30	21	42.98	22	43.24	43.20	-1	38,238	0.00%
2023/06/29	14	42.74	13	42.95	43.15	1	37,877	0.00%
2023/06/28	28	43.25	25	43.12	42.70	3	37,617	0.01%
2023/06/27	21	43.69	5	43.70	42.90	16	37,121	0.04%
2023/06/26	33	44.61	32	44.43	44.35	1	36,726	0.00%
2023/06/21	48	44.65	24	44.69	44.75	24	36,181	0.07%
2023/06/20	25	43.17	14	43.04	43.10	11	35,260	0.03%
2023/06/19	31	44.25	24	44.55	44.10	7	34,319	0.02%
2023/06/16	106	45.94	92	45.76	45.50	14	33,315	0.04%	大買/
2023/06/15	104	44.32	104	45.01	46.00	0	31,181	0.00%	大買/大賣/
2023/06/14	149	41.82	140	42.55	42.95	9	28,940	0.03%	大買/大賣/
2023/06/13	41	39.09	68	39.32	40.60	-27	26,175	-0.10%
2023/06/12	28	37.80	55	37.29	36.95	-27	24,184	-0.11%
2023/06/09	61	38.36	35	38.40	38.65	26	23,616	0.11%
2023/06/08	3	36.68	2	36.40	36.40	1	22,474	0.00%
2023/06/07	4	36.35	6	36.65	36.75	-2	22,362	-0.01%
2023/06/06	43	35.74	61	36.00	36.20	-18	22,047	-0.08%
2023/06/05	9	36.25	8	36.39	36.25	1	21,671	0.00%
2023/06/02	58	37.30	46	36.97	36.25	12	21,387	0.06%
2023/06/01	23	35.72	6	35.65	35.55	17	20,473	0.08%
2023/05/31	13	36.58	4	36.85	36.85	9	19,836	0.05%
2023/05/30	23	38.02	2	37.40	37.70	21	18,765	0.11%
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/26	13	33.52	11	33.20	34.10	2	15,970	0.01%
2023/05/25	2	32.23	5	32.52	33.25	-3	14,823	-0.02%
2023/05/24	4	30.49	3	30.65	30.85	1	13,858	0.01%
2023/05/23	0	0.00	1	31.00	31.00	-1	13,517	-0.01%
2023/05/22	7	30.73	3	30.55	30.55	4	13,328	0.03%
2023/05/19	0	0.00	0.3	31.35	31.45	-0.3	13,051	0.00%
2023/05/18	8	30.29	8	30.50	30.55	0	12,907	0.00%
2023/05/17	10	30.22	10	30.63	30.45	0	12,691	0.00%
2023/05/16	10	29.76	20	30.48	30.80	-10	12,377	-0.08%
2023/05/15	6	30.60	6	31.02	30.95	0	11,959	0.00%
2023/05/12	3	32.70	7	32.89	32.75	-4	11,532	-0.03%
2023/05/10	6	31.83	6	31.73	31.75	0	11,233	0.00%
2023/05/04	1	32.20	1	32.55	32.35	0	11,200	0.00%
2023/05/02	1	32.80	1	32.90	33.05	0	11,248	0.00%
2023/04/27	3	32.70	3	32.95	32.95	0	11,262	0.00%
2023/04/24	0	0.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/20	0	0.00	3	32.40	32.40	-3	10,731	-0.03%
2023/04/19	3	32.90	4	32.65	32.50	-1	10,702	-0.01%
2023/04/18	0	0.00	2	31.75	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	1	31.65	31.70	-1	10,260	-0.01%
2023/04/14	5	31.72	5	31.60	31.60	0	10,164	0.00%
2023/04/13	1	32.30	0	0.00	32.35	1	9,986	0.01%
2023/04/12	5	32.64	2	32.50	32.80	3	9,851	0.03%
2023/04/07	3	32.70	2	31.50	31.50	1	9,433	0.01%
2023/03/24	1	30.40	1	30.75	30.75	0	9,992	0.00%
2023/03/23	0	0.00	3	30.90	31.15	-3	9,873	-0.03%
2023/03/22	0	0.00	3	30.10	30.20	-3	9,624	-0.03%
2023/03/20	0	0.00	2	28.40	28.55	-2	9,251	-0.02%
2023/03/16	3	27.87	3	28.00	28.00	0	8,909	0.00%
2023/03/09	0	0.00	1	26.85	27.00	-1	8,757	-0.01%
2023/03/01	0	0.00	7	26.84	26.95	-7	9,858	-0.07%
2023/01/17	0	0.00	1	25.90	25.70	-1	10,319	-0.01%
2023/01/13	0	0.00	1	25.80	25.90	-1	10,331	-0.01%
2022/12/26	0	0.00	0.6	25.95	26.10	-0.6	11,377	0.00%
2022/12/22	0	0.00	1	25.90	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	1	25.65	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	1	25.85	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	31	25.68	25.70	-31	10,546	-0.29%
2022/12/14	0	0.00	32	25.00	25.15	-32	10,184	-0.31%
2022/12/12	0	0.00	30	24.50	24.80	-30	10,099	-0.30%
2022/12/09	1	24.35	0	0.00	24.50	1	10,221	0.01%
2022/12/05	0	0.00	6	24.20	24.20	-6	10,140	-0.06%
2022/12/02	36	23.82	0	0.00	23.90	36	10,136	0.36%
2022/11/24	0	0.00	20	23.70	24.40	-20	9,410	-0.21%
2022/11/23	25	23.49	0	0.00	23.40	25	9,562	0.26%
2022/11/22	30	23.50	0	0.00	23.50	30	9,674	0.31%
2022/11/21	30	24.50	0	0.00	24.50	30	9,440	0.32%
2022/11/18	2	24.95	2	25.10	25.00	0	9,440	0.00%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	969	25.42	25.70	-969	9,372	-10.34%	大賣/鉅額交易
2022/10/27	0	0.00	2	23.70	23.55	-2	9,008	-0.02%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	6	23.15	23.45	-6	8,981	-0.07%
2022/10/05	10	23.25	10	23.00	22.85	0	8,514	0.00%
2022/10/03	3	22.80	3	22.70	22.70	0	8,622	0.00%
2022/09/28	2	22.90	2	22.85	22.85	0	8,323	0.00%
2022/09/08	0	0.00	1	23.25	23.50	-1	8,254	-0.01%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/24	30	23.90	0	0.00	24.05	30	7,420	0.40%
2022/08/10	0	0.00	677	24.39	24.20	-677	8,062	-8.40%	大賣/鉅額交易
2022/07/29	0	0.00	1	23.60	23.70	-1	8,666	-0.01%
2022/07/12	2	23.58	0	0.00	23.70	2	8,238	0.02%
2022/06/28	0	0.00	1	25.50	25.45	-1	8,194	-0.01%
2022/06/27	0	0.00	1	25.40	25.40	-1	8,268	-0.01%
2022/06/16	0	0.00	4	25.58	25.30	-4	7,620	-0.05%
2022/06/15	0	0.00	2	25.45	25.30	-2	7,760	-0.03%
2022/06/06	0	0.00	2	25.95	26.10	-2	7,638	-0.03%
2022/05/17	1	26.30	1	26.25	26.00	0	7,112	0.00%
2022/05/13	0	0.00	1	25.40	25.40	-1	6,855	-0.01%
2022/05/12	0	0.00	1.5	25.19	25.20	-1.5	6,825	-0.02%
2022/05/11	0	0.00	100	25.80	25.80	-100	6,751	-1.48%
2022/05/10	0.5	25.69	1	25.55	25.85	-0.5	6,680	-0.01%
2022/05/06	1	25.40	0	0.00	25.80	1	6,552	0.02%
2022/03/16	0	0.00	8	25.05	25.05	-8	6,044	-0.13%
2022/03/07	2	24.60	0	0.00	24.80	2	6,480	0.03%
2022/03/02	0	0.00	1	25.90	25.85	-1	6,538	-0.02%
2022/02/24	3	25.55	0	0.00	25.45	3	6,424	0.05%
2022/02/22	2	25.45	1	25.45	25.95	1	6,313	0.02%
2022/02/18	0	0.00	6	25.75	25.70	-6	6,347	-0.09%
2022/02/15	1	25.25	0	0.00	25.20	1	6,557	0.02%
2022/01/12	0	0.00	1	25.20	25.20	-1	6,710	-0.01%
2022/01/10	1	25.00	0	0.00	25.45	1	6,862	0.01%
2021/12/15	2	25.35	0	0.00	25.30	2	9,408	0.02%
2021/12/02	98	25.48	93	25.67	25.55	5	9,556	0.05%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/23	2	25.95	0	0.00	25.80	2	9,094	0.02%
2021/11/22	3	26.05	0	0.00	26.10	3	9,070	0.03%
2021/11/08	0	0.00	1	26.40	26.45	-1	9,466	-0.01%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	6	26.90	26.90	-6	9,923	-0.06%
2021/10/19	0	0.00	3	26.25	26.20	-3	9,844	-0.03%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/12	3	26.75	0	0.00	26.65	3	10,884	0.03%
2021/10/08	0	0.00	950	26.62	26.70	-950	11,941	-7.96%	大賣/鉅額交易
2021/10/07	0	0.00	297	26.58	26.30	-297	12,287	-2.42%	大賣/鉅額交易
2021/10/06	0	0.00	1,116	26.06	26.20	-1,116	12,402	-9.00%	大賣/鉅額交易
2021/10/05	0	0.00	402	25.85	25.75	-402	12,498	-3.22%	大賣/鉅額交易
2021/10/04	0	0.00	1	25.80	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	5	25.40	25.55	-5	12,818	-0.04%
2021/09/29	5	26.00	5	26.00	26.00	0	13,206	0.00%
2021/09/28	5	26.10	560	26.30	26.40	-555	13,201	-4.20%	大賣/鉅額交易
2021/09/27	0	0.00	755	26.14	26.10	-755	13,252	-5.70%	大賣/鉅額交易
2021/09/24	5	25.80	2	25.70	25.75	3	13,157	0.02%
2021/09/23	0	0.00	5	25.70	25.50	-5	13,117	-0.04%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	2	24.30	0	0.00	24.45	2	13,390	0.01%
2021/08/30	0	0.00	2	24.00	24.35	-2	13,500	-0.01%
2021/08/26	2	24.10	0	0.00	24.15	2	13,505	0.01%
2021/08/25	10	24.20	0	0.00	24.20	10	13,489	0.07%
2021/08/24	2	24.40	0	0.00	24.30	2	13,505	0.01%
2021/08/20	0	0.00	500	23.88	23.90	-500	13,484	-3.71%	大賣/鉅額交易
2021/08/13	0	0.00	3	23.63	23.75	-3	13,581	-0.02%
2021/08/09	5	23.40	0	0.00	23.40	5	13,633	0.04%
2021/08/03	300	23.33	0	0.00	23.60	300	14,654	2.05%	大買/鉅額交易
2021/08/02	201	23.45	1	23.55	23.55	200	14,750	1.36%	大買/鉅額交易
2021/07/30	0	0.00	10.2	23.35	23.45	-10.2	14,758	-0.07%
2021/07/26	2	24.00	0	0.00	24.00	2	15,295	0.01%
2021/07/23	1	23.95	0	0.00	23.65	1	15,175	0.01%
2021/07/21	10	23.65	2	23.73	23.80	8	15,040	0.05%
2021/07/20	1	23.60	0	0.00	23.55	1	15,016	0.01%
2021/07/19	5	23.55	0	0.00	23.55	5	14,951	0.03%
2021/07/16	3	23.90	0	0.00	23.85	3	14,964	0.02%
2021/07/15	36	24.15	24	24.10	24.05	12	14,831	0.08%
2021/07/14	0	0.00	6	27.15	27.15	-6	13,800	-0.04%
2021/07/12	196	27.10	1	27.30	27.15	195	13,140	1.48%	大買/鉅額交易
2021/07/09	0	0.00	1	27.50	27.50	-1	12,945	-0.01%
2021/07/07	0	0.00	6	27.32	27.40	-6	12,932	-0.05%
2021/07/06	0	0.00	10	27.15	27.20	-10	12,823	-0.08%
2021/07/05	0	0.00	0	27.00	27.00	0	13,021	0.00%
2021/07/02	0	0.00	5	26.75	26.75	-5	13,328	-0.04%
2021/06/29	3	25.70	0	0.00	25.70	3	14,084	0.02%
2021/06/22	1	25.35	0	0.00	25.35	1	16,683	0.01%
2021/06/21	6	25.59	0	0.00	25.50	6	16,698	0.04%
2021/06/18	1	25.80	0	0.00	26.15	1	16,852	0.01%
2021/06/17	0	0.00	6	25.95	26.10	-6	17,017	-0.04%
2021/06/09	2	25.28	1	25.35	25.20	1	18,933	0.01%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/03	1,000	26.10	0	0.00	26.15	1,000	20,076	4.98%	大買/鉅額交易
2021/06/02	6	26.07	20	26.20	26.05	-14	20,621	-0.07%
2021/06/01	2	25.85	0	0.00	26.20	2	20,850	0.01%
2021/05/31	48	25.90	2	25.75	25.85	46	20,947	0.22%
2021/05/28	2	25.70	0	0.00	25.70	2	21,031	0.01%
2021/05/27	0	0.00	20	25.65	25.65	-20	21,174	-0.09%
2021/05/26	10	26.05	10	25.95	26.00	0	21,288	0.00%
2021/05/25	0	0.00	2	25.80	25.75	-2	21,521	-0.01%
2021/05/21	20	25.75	0	0.00	25.75	20	23,142	0.09%
2021/05/19	1	25.15	0	0.00	25.10	1	23,261	0.00%
2021/05/17	209	24.28	0	0.00	24.35	209	23,614	0.89%	大買/鉅額交易
2021/05/14	12	25.03	10	25.00	24.95	2	23,481	0.01%
2021/05/13	15	24.93	10	24.80	24.80	5	23,351	0.02%
2021/05/12	10	25.25	1	26.20	25.55	9	23,026	0.04%
2021/05/11	0	0.00	13	26.52	26.30	-13	22,649	-0.06%
2021/05/06	1	26.70	10	26.85	26.60	-9	22,746	-0.04%
2021/05/05	0	0.00	11	26.75	26.70	-11	22,990	-0.05%
2021/05/04	410	26.13	413	26.52	26.55	-3	22,920	-0.01%	大買/大賣/
2021/05/03	0	0.00	1	26.85	26.70	-1	22,624	0.00%
2021/04/29	0	0.00	1	27.20	27.15	-1	22,537	0.00%
2021/04/28	0	0.00	9	27.22	27.25	-9	22,563	-0.04%
2021/04/27	211	27.10	2	27.15	27.15	209	22,683	0.92%	大買/鉅額交易
2021/04/26	1	27.15	1	27.20	27.15	0	22,628	0.00%
2021/04/22	21	27.44	13	27.59	27.30	8	22,673	0.04%
2021/04/21	1,076	27.45	8	27.46	27.45	1,068	22,526	4.74%	大買/鉅額交易
2021/04/20	350	27.35	150	27.35	27.35	200	22,278	0.90%	大買/大賣/鉅額交易
2021/04/19	89	27.09	7	27.15	27.30	82	22,218	0.37%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	1,901	26.79	15	26.65	26.75	1,886	22,145	8.52%	大買/鉅額交易
2021/04/13	711	27.04	20	27.15	27.00	691	22,064	3.13%	大買/鉅額交易
2021/04/09	2	27.35	363	27.51	27.55	-361	21,705	-1.66%	大賣/鉅額交易
2021/04/08	0	0.00	476	27.31	27.35	-476	21,322	-2.23%	大賣/鉅額交易
2021/04/07	5	26.90	0	0.00	26.95	5	20,878	0.02%
2021/04/06	22	26.81	5	26.80	27.10	17	20,638	0.08%
2021/04/01	817	26.71	10	26.70	26.75	807	20,256	3.98%	大買/鉅額交易
2021/03/31	29	27.09	24	27.09	27.00	5	19,621	0.03%
2021/03/30	3	27.35	1,003	27.42	27.50	-1,000	18,180	-5.50%	大賣/鉅額交易
2021/03/29	13	27.25	191.8	27.20	27.25	-178.8	17,750	-1.01%	大賣/鉅額交易
2021/03/25	1	26.60	2	26.65	26.80	-1	17,290	-0.01%
2021/03/24	0	0.00	2	26.95	26.95	-2	17,247	-0.01%
2021/03/23	10	26.45	2	26.50	27.00	8	17,127	0.05%
2021/03/22	23	26.96	2	27.20	26.85	21	16,911	0.12%
2021/03/19	17	27.15	1,390	27.20	27.05	-1,373	16,544	-8.30%	大賣/鉅額交易
2021/03/18	10	26.50	251	26.58	26.55	-241	15,502	-1.55%	大賣/鉅額交易
2021/03/17	3	26.20	22	26.23	26.35	-19	15,351	-0.12%
2021/03/16	0	0.00	6	25.86	25.85	-6	15,256	-0.04%
2021/03/12	1	25.75	6	25.88	25.90	-5	15,044	-0.03%
2021/03/11	10	25.65	1	25.80	25.80	9	15,014	0.06%
2021/03/09	1	25.90	34	25.94	26.00	-33	14,709	-0.22%
2021/03/08	16	25.59	172	25.40	25.70	-156	14,136	-1.10%	大賣/鉅額交易
2021/03/03	0	0.00	1	24.50	24.80	-1	13,675	-0.01%
2021/03/02	0	0.00	1	25.10	24.60	-1	13,577	-0.01%
2021/02/26	2	24.85	3	24.75	24.80	-1	13,429	-0.01%
2021/02/25	12	24.97	0	0.00	25.00	12	13,189	0.09%
2021/02/24	8	25.07	0	0.00	25.00	8	12,939	0.06%
2021/02/23	2	24.60	30	24.41	24.90	-28	12,318	-0.23%
2021/02/22	30	23.69	0	0.00	23.80	30	11,305	0.27%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	4	23.11	0	0.00	23.15	4	11,127	0.04%
2021/02/03	10	23.25	0	0.00	23.30	10	11,318	0.09%
2021/01/29	1	23.70	20	23.45	23.25	-19	11,330	-0.17%
2021/01/28	5	24.10	0	0.00	24.00	5	11,137	0.04%
2021/01/27	0	0.00	10	24.05	23.95	-10	10,909	-0.09%
2021/01/25	0	0.00	40	23.15	23.35	-40	10,576	-0.38%
2021/01/21	94	22.93	0	0.00	22.80	94	10,726	0.88%
2021/01/20	21	23.24	78	23.16	22.90	-57	10,762	-0.53%
2021/01/18	8	23.40	0	0.00	23.50	8	10,529	0.08%
2021/01/12	10	23.65	0	0.00	23.65	10	10,194	0.10%
2021/01/11	10	23.70	0	0.00	23.75	10	10,101	0.10%
2021/01/08	10	23.80	0	0.00	23.85	10	10,102	0.10%
2021/01/06	18	23.83	0	0.00	23.80	18	9,970	0.18%
2021/01/05	12	23.95	0	0.00	24.00	12	9,888	0.12%
2020/12/31	22	23.90	0	0.00	24.00	22	9,917	0.22%
2020/12/30	0	0.00	19	23.93	24.05	-19	9,986	-0.19%
2020/12/28	1	24.05	6	24.09	24.10	-5	10,014	-0.05%
2020/12/25	1	23.90	10	24.00	23.95	-9	9,977	-0.09%
2020/12/24	0	0.00	3	23.80	23.90	-3	9,970	-0.03%
2020/12/23	1	23.50	22	23.65	23.75	-21	9,929	-0.21%
2020/12/22	301	23.62	5	23.75	23.60	296	9,902	2.99%	大買/鉅額交易
2020/12/21	2	23.60	0	0.00	23.85	2	10,031	0.02%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/17	2	24.00	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	10	24.10	24.25	-10	9,836	-0.10%
2020/12/11	0	0.00	10	23.65	24.00	-10	9,696	-0.10%
2020/12/10	1	24.20	1	24.45	24.10	0	9,600	0.00%
2020/12/09	71	24.20	10	24.25	24.20	61	9,390	0.65%
2020/12/07	14	23.91	50	23.80	24.00	-36	9,164	-0.39%
2020/12/04	150	23.55	0	0.00	23.75	150	9,118	1.64%	大買/鉅額交易
2020/12/02	0	0.00	3	23.53	23.55	-3	8,976	-0.03%
2020/12/01	1	23.20	0	0.00	23.35	1	9,015	0.01%
2020/11/25	0	0.00	10	23.10	23.15	-10	9,013	-0.11%
2020/11/24	10	23.25	30	23.20	23.20	-20	9,154	-0.22%
2020/11/23	10	23.13	1	23.15	23.15	9	9,077	0.10%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/13	1	22.80	0	0.00	22.90	1	9,559	0.01%
2020/11/12	5	22.75	0	0.00	22.80	5	9,589	0.05%
2020/11/11	10	22.45	2	22.90	23.00	8	9,558	0.08%
2020/11/10	20	22.23	2	22.30	22.30	18	9,411	0.19%
2020/11/09	20	22.25	0	0.00	22.25	20	9,643	0.21%
2020/11/06	10	22.30	0	0.00	22.30	10	9,692	0.10%
2020/11/05	12	22.28	0	0.00	22.30	12	9,855	0.12%
2020/11/04	12	22.30	0	0.00	22.20	12	9,932	0.12%
2020/10/30	0	0.00	10	22.48	22.60	-10	10,070	-0.10%
2020/10/29	0	0.00	2	22.55	22.40	-2	10,107	-0.02%
2020/10/28	0	0.00	2	22.10	22.25	-2	10,076	-0.02%
2020/10/27	5	22.00	0	0.00	21.95	5	10,110	0.05%
2020/10/26	5	21.85	0	0.00	21.90	5	10,169	0.05%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.73	0	0.00	21.75	2	10,733	0.02%
2020/10/19	3	21.78	0	0.00	21.75	3	10,893	0.03%
2020/10/16	1	21.85	10	21.85	21.80	-9	11,094	-0.08%
2020/10/14	0	0.00	2	22.20	22.00	-2	11,312	-0.02%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/12	4	21.93	0	0.00	22.00	4	11,797	0.03%
2020/10/08	3	22.00	0	0.00	22.05	3	12,236	0.02%
2020/10/07	1	22.00	1	22.05	22.00	0	12,667	0.00%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/10/05	4	22.08	0	0.00	22.05	4	12,939	0.03%
2020/09/24	4	21.90	0	0.00	21.70	4	13,923	0.03%
2020/09/23	2	22.40	0	0.00	22.35	2	13,982	0.01%
2020/09/17	10	22.90	0	0.00	22.90	10	14,279	0.07%
2020/09/16	0	0.00	1	23.00	23.00	-1	14,363	-0.01%
2020/09/15	40	23.00	10	22.85	22.95	30	14,454	0.21%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/08	1	23.00	4	22.90	22.80	-3	14,955	-0.02%
2020/09/07	0	0.00	11	22.95	23.00	-11	14,996	-0.07%
2020/09/02	0	0.00	20	23.05	23.10	-20	15,202	-0.13%
2020/09/01	1	22.65	1	22.80	22.85	0	15,223	0.00%
2020/08/31	41	22.90	0	0.00	22.75	41	15,229	0.27%
2020/08/28	3	23.05	3	23.20	23.05	0	15,099	0.00%
2020/08/25	20	22.80	10	22.95	22.90	10	15,050	0.07%
2020/08/21	0	0.00	10	22.85	22.85	-10	15,000	-0.07%
2020/08/20	513	22.69	0	0.00	22.50	513	14,923	3.44%	大買/鉅額交易
2020/08/19	1,114	23.29	12	23.25	23.25	1,102	14,684	7.50%	大買/鉅額交易
2020/08/18	901	23.50	0	0.00	23.50	901	14,525	6.20%	大買/鉅額交易
2020/08/17	10	23.70	0	0.00	23.60	10	14,438	0.07%
2020/08/14	5	23.65	0	0.00	23.65	5	14,423	0.03%
2020/08/13	1	23.70	0	0.00	23.95	1	14,310	0.01%
2020/08/12	3	24.10	0	0.00	23.90	3	14,116	0.02%
2020/08/11	23	24.37	2	24.10	24.15	21	14,196	0.15%
2020/08/10	11	24.57	11	24.56	24.75	0	14,068	0.00%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	15	24.60	0	0.00	24.60	15	14,076	0.11%
2020/08/05	5	24.55	6	24.55	24.50	-1	14,026	-0.01%
2020/08/04	0	0.00	2	24.50	24.35	-2	13,895	-0.01%
2020/08/03	2	24.55	0	0.00	24.35	2	13,933	0.01%
2020/07/31	2	24.55	0	0.00	25.00	2	13,780	0.01%
2020/07/28	1	24.25	2.8	24.60	24.65	-1.8	13,528	-0.01%
2020/07/27	5	24.80	0	0.00	24.40	5	13,405	0.04%
2020/07/24	0	0.00	1	24.80	24.80	-1	13,342	-0.01%
2020/07/23	5	25.00	2	25.03	25.00	3	13,156	0.02%
2020/07/22	1	24.80	5	24.85	24.80	-4	13,031	-0.03%
2020/07/21	0	0.00	10	25.05	25.05	-10	12,833	-0.08%
2020/07/17	10	25.05	0	0.00	24.75	10	12,575	0.08%
2020/07/16	2	25.30	0	0.00	25.15	2	12,331	0.02%
2020/07/15	13	25.58	1	25.60	25.60	12	12,009	0.10%
2020/07/14	12	27.99	17	27.96	27.70	-5	11,463	-0.04%
2020/07/13	7	27.56	2	27.75	27.45	5	11,018	0.05%
2020/07/10	7	27.21	11	27.40	27.25	-4	10,893	-0.04%
2020/07/09	4	27.83	4	28.21	27.70	0	10,775	0.00%
2020/07/08	1	27.15	0	0.00	27.25	1	10,480	0.01%
2020/07/07	6	27.33	0	0.00	27.25	6	10,340	0.06%
2020/07/06	7	27.39	3	27.70	27.60	4	10,047	0.04%
2020/07/03	4	27.44	1	27.45	27.50	3	9,873	0.03%
2020/06/23	10	25.93	0	0.00	25.90	10	9,486	0.11%
2020/06/19	3	25.55	4	25.71	25.80	-1	9,486	-0.01%
2020/06/18	0	0.00	5	25.75	25.80	-5	9,160	-0.05%
2020/06/16	5	25.60	1	25.70	25.80	4	9,196	0.04%
2020/06/12	1	25.55	3	25.55	25.60	-2	9,247	-0.02%
2020/06/11	0	0.00	5	25.75	25.55	-5	9,301	-0.05%
2020/06/10	1	25.95	0	0.00	26.05	1	9,278	0.01%
2020/06/05	5	25.50	0	0.00	25.50	5	9,283	0.05%
2020/06/04	0	0.00	12	25.30	25.40	-12	9,301	-0.13%
2020/05/29	0	0.00	3	24.25	24.40	-3	9,060	-0.03%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/22	1	24.00	0	0.00	23.70	1	8,987	0.01%
2020/05/21	12	24.15	0	0.00	24.15	12	9,050	0.13%
2020/05/14	0	0.00	10	23.40	23.55	-10	8,810	-0.11%
2020/05/13	10	23.15	0	0.00	23.50	10	8,735	0.11%
2020/05/07	0	0.00	1	23.20	23.00	-1	8,550	-0.01%
2020/05/06	2	22.85	0	0.00	22.85	2	8,618	0.02%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/22	1	23.15	1	23.20	23.30	0	8,679	0.00%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/13	3	23.05	0	0.00	23.45	3	8,312	0.04%
2020/04/09	1	23.15	0	0.00	23.15	1	8,316	0.01%
2020/04/01	0	0.00	4	23.00	23.00	-4	7,953	-0.05%
2020/03/27	0	0.00	1	22.25	21.75	-1	7,627	-0.01%
2020/03/26	0	0.00	5	21.90	21.60	-5	7,590	-0.07%
2020/03/24	0	0.00	10	21.30	21.00	-10	7,515	-0.13%
2020/03/23	5	19.80	10.6	20.09	19.85	-5.6	7,513	-0.07%
2020/03/20	15	19.88	2	20.40	20.60	13	7,543	0.17%
2020/03/19	5	18.90	2	19.35	18.75	3	7,398	0.04%
2020/03/18	4	19.80	10	19.90	19.90	-6	7,231	-0.08%
2020/03/17	8	20.01	17	19.75	19.90	-9	7,139	-0.13%
2020/03/16	15	20.56	10	20.70	20.35	5	6,995	0.07%
2020/03/13	0	0.00	30	20.23	21.20	-30	6,904	-0.43%
2020/03/12	2	21.70	30	21.90	21.65	-28	6,660	-0.42%
2020/03/11	10	22.35	40	22.61	22.70	-30	6,561	-0.46%
2020/03/10	20	22.40	0	0.00	22.50	20	6,500	0.31%
2020/03/09	0	0.00	50	22.90	22.85	-50	6,390	-0.78%
2020/03/04	0	0.00	12	23.20	23.15	-12	6,270	-0.19%
2020/03/03	0	0.00	10	22.85	22.85	-10	6,208	-0.16%
2020/02/27	0	0.00	10	23.00	22.95	-10	6,269	-0.16%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/18	0	0.00	10	23.00	23.00	-10	6,064	-0.16%
2020/02/07	0	0.00	76	23.03	23.05	-76	6,138	-1.24%
2020/02/06	0	0.00	40	23.01	23.05	-40	6,166	-0.65%
2020/02/05	0	0.00	10	22.90	22.80	-10	6,209	-0.16%
2020/01/31	2	23.10	0	0.00	22.95	2	6,105	0.03%
2020/01/30	10	22.35	8	22.71	22.95	2	5,977	0.03%
2020/01/17	2	23.03	0	0.00	23.00	2	5,738	0.03%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/10	0	0.00	100	23.20	23.10	-100	5,959	-1.68%
2020/01/07	10	22.90	10	22.75	22.80	0	5,979	0.00%
2020/01/06	100	22.80	0	0.00	22.75	100	6,084	1.64%
2020/01/02	0	0.00	2	22.90	22.95	-2	6,138	-0.03%
2019/12/25	1	23.35	3	23.40	23.30	-2	6,186	-0.03%
2019/12/24	0	0.00	2	23.35	23.15	-2	6,241	-0.03%
2019/12/18	0	0.00	120	23.17	23.25	-120	6,090	-1.97%	大賣/鉅額交易
2019/12/17	0	0.00	100	22.81	22.90	-100	6,143	-1.63%
2019/12/16	100	22.80	0	0.00	22.80	100	6,162	1.62%
2019/12/10	20	22.90	0	0.00	22.90	20	6,324	0.32%
2019/12/05	0	0.00	1,100	23.06	23.05	-1,100	6,390	-17.21%	大賣/鉅額交易
2019/12/04	0	0.00	100	23.20	23.20	-100	6,403	-1.56%
2019/12/03	100	22.85	0	0.00	23.15	100	6,432	1.55%
2019/12/02	0	0.00	6	22.75	22.90	-6	6,497	-0.09%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	117	23.24	23.25	-117	6,551	-1.79%	大賣/鉅額交易
2019/11/21	10	22.95	0	0.00	23.05	10	6,621	0.15%
2019/11/20	15	23.20	0	0.00	23.15	15	6,650	0.23%
2019/11/19	2	23.25	1	23.25	23.25	1	6,746	0.01%
2019/11/18	2	23.15	0	0.00	23.15	2	6,860	0.03%
2019/11/14	100	22.30	10	22.40	22.40	90	6,960	1.29%
2019/11/13	3	22.40	40	22.29	22.30	-37	7,091	-0.52%
2019/11/11	2	22.70	0	0.00	22.90	2	7,841	0.03%
2019/11/08	69	22.70	10	22.75	22.75	59	7,801	0.76%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/05	10	22.75	15	22.80	22.90	-5	7,772	-0.06%
2019/11/04	0	0.00	50	22.28	22.40	-50	7,762	-0.64%
2019/10/30	2	22.08	0	0.00	22.00	2	7,924	0.03%
2019/10/29	23	22.00	0	0.00	22.10	23	7,970	0.29%
2019/10/25	30	22.00	0	0.00	22.10	30	7,920	0.38%
2019/10/23	0	0.00	60	22.11	22.15	-60	7,802	-0.77%
2019/10/21	0	0.00	10	21.85	21.90	-10	7,708	-0.13%
2019/10/18	0	0.00	20	21.85	21.75	-20	7,699	-0.26%
2019/10/16	0	0.00	20	21.50	21.70	-20	7,619	-0.26%
2019/09/26	0	0.00	3	22.00	21.90	-3	8,100	-0.04%
2019/09/18	210	21.46	0	0.00	21.45	210	8,242	2.55%	大買/鉅額交易
2019/09/12	11	22.00	0	0.00	21.90	11	8,227	0.13%
2019/09/11	0	0.00	2	22.00	21.95	-2	8,298	-0.02%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/06	3	21.75	0	0.00	21.80	3	8,242	0.04%
2019/09/05	2	21.68	0	0.00	21.75	2	8,186	0.02%
2019/09/04	2	21.40	0	0.00	21.50	2	8,148	0.02%
2019/08/30	0	0.00	0.2	21.50	21.50	-0.2	8,194	0.00%
2019/08/28	20	21.20	20	21.40	21.30	0	8,085	0.00%
2019/08/26	0	0.00	30	20.65	20.75	-30	8,157	-0.37%
2019/08/23	3	20.90	0	0.00	21.00	3	8,092	0.04%
2019/08/22	10	20.95	1	21.05	21.00	9	8,052	0.11%
2019/08/21	21	20.83	0	0.00	20.90	21	8,058	0.26%
2019/08/20	30	20.80	0	0.00	20.70	30	7,918	0.38%
2019/08/19	2	20.90	0	0.00	20.80	2	7,801	0.03%
2019/08/15	16	20.74	0	0.00	20.65	16	7,504	0.21%
2019/08/14	1	21.95	26	21.73	21.70	-25	6,959	-0.36%
2019/08/13	1	22.25	60	22.25	22.15	-59	6,670	-0.88%
2019/08/12	3	22.22	0	0.00	22.50	3	6,677	0.04%
2019/08/08	2	22.20	0	0.00	22.35	2	6,822	0.03%
2019/08/07	10	22.30	0	0.00	22.00	10	6,838	0.15%
2019/08/05	0	0.00	1	22.65	22.40	-1	6,793	-0.01%
2019/08/02	312	22.93	0	0.00	22.90	312	6,747	4.62%	大買/鉅額交易
2019/08/01	0	0.00	1	23.25	23.25	-1	6,701	-0.01%
2019/07/30	0	0.00	1	23.65	23.65	-1	6,636	-0.02%
2019/07/29	0	0.00	1	23.55	23.60	-1	6,709	-0.01%
2019/07/26	300	23.63	0	0.00	23.60	300	6,729	4.46%	大買/鉅額交易
2019/07/24	300	23.48	1	23.60	23.70	299	6,752	4.43%	大買/鉅額交易
2019/07/15	20	23.65	0	0.00	23.70	20	6,625	0.30%
2019/07/11	2	23.98	0	0.00	23.65	2	6,810	0.03%
2019/07/10	10	25.48	0	0.00	25.50	10	6,579	0.15%
2019/07/01	1	25.25	20	25.20	25.25	-19	6,346	-0.30%
2019/06/27	0	0.00	20	24.78	25.00	-20	6,284	-0.32%
2019/06/26	2	24.20	0	0.00	24.30	2	6,169	0.03%
2019/06/21	0	0.00	10	24.25	24.20	-10	6,585	-0.15%
2019/06/20	0	0.00	10	23.95	24.05	-10	6,529	-0.15%
2019/06/19	0	0.00	10	23.80	24.05	-10	6,481	-0.15%
2019/06/17	20	23.65	0	0.00	23.60	20	6,445	0.31%
2019/06/11	0	0.00	20	23.80	23.90	-20	6,747	-0.30%
2019/06/10	0	0.00	10.1	23.65	23.80	-10.1	6,763	-0.15%
2019/06/05	20	23.30	0	0.00	23.25	20	6,708	0.30%
2019/06/03	10	23.10	0	0.00	23.10	10	6,704	0.15%
2019/05/29	3	23.55	3	23.45	23.30	0	6,428	0.00%
2019/05/27	5	23.50	0	0.00	23.55	5	6,411	0.08%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	10	23.35	0	0.00	23.60	10	6,505	0.15%
2019/05/20	3	23.95	0	0.00	24.10	3	6,514	0.05%
2019/05/10	10	23.40	0	0.00	23.35	10	6,389	0.16%
2019/05/07	10	24.00	0	0.00	24.00	10	6,497	0.15%
2019/05/06	10	24.05	0	0.00	23.85	10	6,540	0.15%
2019/05/03	20	24.70	0	0.00	24.70	20	6,485	0.31%
2019/04/29	0	0.00	10	24.75	24.80	-10	6,520	-0.15%
2019/04/26	0	0.00	20	24.55	24.60	-20	6,529	-0.31%
2019/04/25	0	0.00	40	24.48	24.70	-40	6,556	-0.61%
2019/04/24	0	0.00	20	24.45	24.50	-20	6,596	-0.30%
2019/04/23	10	24.20	0	0.00	24.35	10	6,599	0.15%
2019/04/22	0	0.00	20	24.70	24.60	-20	6,544	-0.31%
2019/04/19	0	0.00	20	24.75	24.65	-20	6,617	-0.30%
2019/04/18	10	24.50	0	0.00	24.50	10	6,851	0.15%
2019/04/17	20	24.60	75	24.89	25.00	-55	6,925	-0.79%
2019/04/16	0	0.00	30	24.30	24.40	-30	6,839	-0.44%
2019/04/15	0	0.00	50	24.45	24.30	-50	6,807	-0.73%
2019/04/09	0	0.00	20	24.20	24.20	-20	6,773	-0.30%
2019/04/03	106	24.05	2	24.00	24.15	104	6,809	1.53%	大買/鉅額交易
2019/04/01	0	0.00	2	23.50	23.70	-2	6,771	-0.03%
2019/03/29	2	23.45	0	0.00	23.45	2	6,682	0.03%
2019/03/28	5	23.45	0	0.00	23.45	5	6,606	0.08%
2019/03/25	1	24.00	14	24.18	24.35	-13	6,638	-0.20%
2019/03/18	10	23.65	0	0.00	23.75	10	6,456	0.15%
2019/03/15	2	23.50	0	0.00	23.40	2	6,544	0.03%
2019/03/11	0	0.00	40	23.65	23.65	-40	6,712	-0.60%
2019/03/08	0	0.00	1	23.65	23.55	-1	6,770	-0.01%
2019/03/06	0	0.00	2	23.85	23.80	-2	7,022	-0.03%
2019/03/05	1	23.65	0	0.00	23.75	1	7,180	0.01%
2019/02/26	0	0.00	11	23.96	23.65	-11	7,515	-0.15%
2019/02/25	0	0.00	10	23.55	23.60	-10	7,407	-0.14%
2019/02/22	10	23.10	0	0.00	23.35	10	7,501	0.13%
2019/02/20	0	0.00	10	23.65	23.60	-10	7,572	-0.13%
2019/02/15	1	23.45	0	0.00	23.30	1	8,118	0.01%
2019/02/12	10	23.80	10	23.85	23.85	0	8,441	0.00%
2019/02/11	2	23.50	0	0.00	23.55	2	8,469	0.02%
2019/01/29	10	23.45	0	0.00	23.50	10	8,483	0.12%
2019/01/28	2	23.50	22	23.85	23.85	-20	8,535	-0.23%
2019/01/25	0	0.00	11	23.10	23.25	-11	8,415	-0.13%
2019/01/23	0	0.00	1	22.90	22.90	-1	8,475	-0.01%
2019/01/21	0	0.00	25	22.84	23.00	-25	8,531	-0.29%
2019/01/15	0	0.00	10	22.60	22.70	-10	8,664	-0.12%
2019/01/10	0	0.00	10	22.40	22.50	-10	8,969	-0.11%
2019/01/04	0	0.00	2	22.10	21.80	-2	8,870	-0.02%
2018/12/25	1	21.80	20	21.78	21.60	-19	9,492	-0.20%
2018/12/22	0	0.00	10	22.05	22.05	-10	9,517	-0.11%
2018/12/20	0	0.00	510	21.87	21.70	-510	9,733	-5.24%	大賣/鉅額交易
2018/12/18	510	21.06	0	0.00	21.00	510	9,647	5.29%	大買/鉅額交易
2018/12/12	0	0.00	4	22.09	22.05	-4	9,900	-0.04%
2018/12/11	0	0.00	2	21.73	21.60	-2	9,956	-0.02%
2018/12/10	10	21.65	0	0.00	21.60	10	10,204	0.10%
2018/12/06	33	22.42	0	0.00	21.95	33	10,715	0.31%
2018/12/05	1	22.80	22	23.20	23.00	-21	10,733	-0.20%
2018/12/04	4	22.99	2	23.10	22.90	2	10,736	0.02%
2018/12/03	0	0.00	20	22.68	22.70	-20	10,776	-0.19%
2018/11/30	0	0.00	11	22.30	22.10	-11	10,851	-0.10%
2018/11/29	0	0.00	10	22.20	22.10	-10	10,777	-0.09%
2018/11/28	2	22.05	20	21.95	22.20	-18	10,706	-0.17%
2018/11/27	32	21.46	0	0.00	21.45	32	10,595	0.30%
2018/11/23	0	0.00	20	21.88	22.00	-20	10,627	-0.19%
2018/11/21	15	21.75	0	0.00	21.75	15	10,928	0.14%
2018/11/20	30	22.22	0	0.00	22.10	30	10,987	0.27%
2018/11/16	5	22.50	0	0.00	22.75	5	11,313	0.04%
2018/11/15	0	0.00	1	22.55	22.60	-1	11,434	-0.01%
2018/11/14	29	22.80	0	0.00	22.60	29	11,460	0.25%
2018/11/13	72	23.82	0	0.00	23.35	72	11,254	0.64%
2018/11/12	10	25.85	0	0.00	25.80	10	11,099	0.09%
2018/11/09	1	26.25	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	10	26.25	26.30	-10	11,693	-0.09%
2018/11/07	2	25.90	0	0.00	26.00	2	11,659	0.02%
2018/11/06	20	25.75	20	25.85	26.00	0	11,639	0.00%
2018/11/05	10	25.80	56	25.81	26.10	-46	11,632	-0.40%
2018/11/02	11	25.26	0	0.00	25.10	11	11,581	0.09%
2018/11/01	5	25.20	10	25.25	25.40	-5	11,635	-0.04%
2018/10/31	0	0.00	10	25.05	24.95	-10	11,696	-0.09%
2018/10/29	10	24.45	0	0.00	24.55	10	11,651	0.09%
2018/10/26	0	0.00	10	25.00	24.90	-10	11,629	-0.09%
2018/10/25	10	24.15	20	24.78	24.75	-10	11,604	-0.09%
2018/10/24	0	0.00	30	24.78	24.80	-30	11,628	-0.26%
2018/10/23	10	24.15	20	24.48	24.10	-10	11,591	-0.09%
2018/10/22	0	0.00	10	24.70	24.55	-10	11,619	-0.09%
2018/10/19	70	24.11	0	0.00	24.60	70	11,787	0.59%
2018/10/17	1	24.95	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	20	24.95	25.05	-20	11,602	-0.17%
2018/10/15	20	24.25	0	0.00	24.10	20	11,581	0.17%
2018/10/12	10	23.70	40	24.40	24.60	-30	11,548	-0.26%
2018/10/11	50	23.92	0	0.00	23.80	50	11,555	0.43%
2018/10/09	30	25.55	0	0.00	25.30	30	11,273	0.27%
2018/10/08	0	0.00	30	26.17	25.95	-30	11,195	-0.27%
2018/10/04	40	25.49	0	0.00	25.30	40	11,139	0.36%
2018/10/03	20	26.35	0	0.00	26.10	20	11,135	0.18%
2018/10/02	20	26.65	0	0.00	26.55	20	11,233	0.18%
2018/10/01	0	0.00	2	27.00	26.90	-2	11,253	-0.02%
2018/09/28	0	0.00	25	27.32	27.40	-25	11,293	-0.22%
2018/09/27	10	26.35	10	26.90	27.10	0	11,241	0.00%
2018/09/26	20	26.85	0	0.00	26.80	20	11,094	0.18%
2018/09/25	0	0.00	20	27.35	27.20	-20	11,034	-0.18%
2018/09/19	20	27.35	0	0.00	27.00	20	10,909	0.18%
2018/09/18	0	0.00	20	27.15	27.45	-20	10,838	-0.18%
2018/09/14	0	0.00	20	26.50	26.65	-20	10,640	-0.19%
2018/09/13	70	25.74	50	26.33	25.85	20	10,513	0.19%
2018/09/12	20	27.20	0	0.00	27.00	20	10,219	0.20%
2018/09/11	0	0.00	45	27.30	27.75	-45	10,120	-0.44%
2018/09/10	20	27.18	0	0.00	26.90	20	10,148	0.20%
2018/09/07	50	27.04	50	27.15	27.20	0	10,171	0.00%
2018/09/06	0	0.00	10	27.65	27.75	-10	10,126	-0.10%
2018/08/30	0	0.00	5	27.35	27.40	-5	9,871	-0.05%
2018/08/29	0	0.00	70	26.77	27.05	-70	9,710	-0.72%
2018/08/28	30	26.95	30	26.80	26.90	0	9,576	0.00%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	0	0.00	10	27.00	27.05	-10	9,565	-0.10%
2018/08/23	0	0.00	1	26.65	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	2	26.20	26.25	-2	9,370	-0.02%
2018/08/17	0	0.00	10	25.80	25.90	-10	9,209	-0.11%
2018/08/16	0	0.00	35	25.31	25.50	-35	9,012	-0.39%
2018/08/10	0	0.00	20	24.55	24.60	-20	8,531	-0.23%
2018/08/06	0	0.00	2	24.60	24.80	-2	8,654	-0.02%
2018/07/31	0	0.00	1	24.30	24.45	-1	8,588	-0.01%
2018/07/19	0	0.00	10	24.15	24.00	-10	8,108	-0.12%
2018/07/18	0	0.00	10	23.65	23.90	-10	8,044	-0.12%
2018/07/12	0	0.00	10	22.90	23.10	-10	7,832	-0.13%
2018/07/10	0	0.00	10	24.40	24.40	-10	7,751	-0.13%
2018/07/05	1	23.95	1	23.90	23.70	0	7,763	0.00%
2018/06/27	0	0.00	3	24.30	24.25	-3	7,864	-0.04%
2018/06/26	22	23.90	0	0.00	23.75	22	7,971	0.28%
2018/06/25	2	24.63	0	0.00	24.20	2	8,001	0.02%
2018/06/07	0	0.00	10	24.70	24.70	-10	7,531	-0.13%
2018/06/05	0	0.00	10	24.60	24.65	-10	7,572	-0.13%
2018/06/01	0	0.00	10	24.15	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	100	24.10	24.25	-100	7,278	-1.37%
2018/05/29	0	0.00	10	23.95	24.05	-10	7,165	-0.14%
2018/05/25	0	0.00	5	23.55	23.65	-5	7,132	-0.07%
2018/05/18	0	0.00	20	23.00	22.85	-20	7,055	-0.28%
2018/05/16	0	0.00	30	23.10	23.05	-30	7,047	-0.43%
2018/05/15	0	0.00	1	23.15	23.15	-1	7,032	-0.01%
2018/05/10	0	0.00	521	22.96	23.00	-521	7,157	-7.28%	大賣/鉅額交易
2018/05/04	1	22.75	0	0.00	22.65	1	7,310	0.01%
2018/05/03	0	0.00	1	22.55	22.50	-1	7,373	-0.01%
2018/04/25	0	0.00	1	22.30	22.40	-1	8,005	-0.01%
2018/04/19	0	0.00	185	22.75	22.80	-185	8,568	-2.16%	大賣/鉅額交易
2018/04/17	200	22.40	4	22.40	22.50	196	8,789	2.23%	大買/鉅額交易
2018/04/16	500	22.66	10	22.60	22.55	490	8,827	5.55%	大買/鉅額交易
2018/04/09	30	23.08	0	0.00	23.05	30	8,713	0.34%
2018/04/03	0	0.00	2	23.10	23.10	-2	8,781	-0.02%
2018/03/30	5	23.10	0	0.00	23.05	5	8,946	0.06%
2018/03/29	30	23.05	0	0.00	23.10	30	8,916	0.34%
2018/03/28	0	0.00	1	23.15	23.30	-1	8,757	-0.01%
2018/03/27	10	23.50	0	0.00	23.35	10	8,698	0.11%
2018/03/26	0	0.00	30	22.95	23.15	-30	8,654	-0.35%
2018/03/23	30	22.90	0	0.00	23.05	30	8,743	0.34%
2018/03/22	1	23.35	0	0.00	23.40	1	8,794	0.01%
2018/03/09	0	0.00	20	23.00	23.10	-20	8,909	-0.22%
2018/03/05	22	22.87	3	22.80	22.85	19	9,134	0.21%
2018/03/01	0	0.00	30	23.25	23.35	-30	9,015	-0.33%
2018/02/27	1	23.40	0	0.00	23.35	1	8,927	0.01%
2018/02/26	1	23.75	0	0.00	23.55	1	8,887	0.01%
2018/02/23	3	23.60	0	0.00	23.55	3	8,807	0.03%
2018/02/21	0	0.00	5	23.30	23.35	-5	8,937	-0.06%
2018/02/09	1	22.45	1	22.75	22.60	0	9,153	0.00%
2018/02/06	6	22.21	20	22.55	22.45	-14	9,131	-0.15%
2018/01/30	15	23.77	10	24.05	23.55	5	9,389	0.05%
2018/01/25	0	0.00	10	24.35	24.25	-10	9,096	-0.11%
2018/01/24	2	23.98	120	24.10	24.10	-118	8,976	-1.31%	大賣/鉅額交易
2018/01/23	2	23.85	0	0.00	23.95	2	9,028	0.02%
2018/01/18	0	0.00	10	23.90	23.75	-10	8,662	-0.12%
2018/01/17	0	0.00	10	23.50	23.50	-10	8,442	-0.12%
2018/01/16	0	0.00	10	23.25	23.30	-10	8,235	-0.12%
2018/01/11	80	23.03	0	0.00	22.85	80	8,311	0.96%
2018/01/10	100	23.62	0	0.00	23.45	100	8,202	1.22%
2018/01/04	0	0.00	50	24.30	24.40	-50	8,231	-0.61%
2018/01/03	0	0.00	1	24.50	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	12	24.17	24.25	-12	8,168	-0.15%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析