承啟 (2425)-陽信券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.60
漲跌
▲0.70
漲幅
+1.75%
成交量
1,497張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	41.03	4	41.18	40.60	0	1,210	0.00%
2024/06/05	1	41.20	0	0.00	40.70	1	1,219	0.08%
2024/05/22	3	37.75	0	0.00	37.90	3	1,294	0.23%
2024/05/16	1	37.20	1	37.75	37.10	0	1,453	0.00%
2024/05/14	2	37.50	0	0.00	37.45	2	1,681	0.12%
2024/05/09	3	38.30	0	0.00	38.55	3	1,702	0.18%
2024/05/08	1	38.90	1	39.50	38.75	0	1,698	0.00%
2024/04/23	1	38.05	1	39.00	37.90	0	1,729	0.00%
2024/04/18	0	0.00	1	40.05	39.80	-1	1,730	-0.06%
2024/04/08	0	0.00	0	45.05	45.30	0	1,821	0.00%
2024/03/19	0	0.00	2	43.85	43.80	-2	2,781	-0.07%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/01	1	47.70	0	0.00	47.70	1	4,229	0.02%
2024/02/29	7	49.81	2	49.00	48.80	5	4,189	0.12%
2024/02/27	0	0.00	5	46.69	46.90	-5	4,010	-0.12%
2024/02/23	1	47.45	0	0.00	47.90	1	4,024	0.02%
2024/02/22	0	0.00	2	48.20	48.40	-2	4,030	-0.05%
2024/02/19	1	48.20	3	48.10	48.60	-2	4,022	-0.05%
2024/02/16	12	48.70	7	49.30	49.85	5	4,015	0.12%
2024/02/15	1	46.20	0	0.00	46.20	1	3,938	0.03%
2024/01/24	0	0.00	5	45.20	45.15	-5	4,150	-0.12%
2024/01/23	5	44.75	0	0.00	45.50	5	4,174	0.12%
2024/01/12	1	44.60	0	0.00	43.60	1	4,498	0.02%
2024/01/10	2	45.20	0	0.00	45.15	2	4,593	0.04%
2024/01/09	2	46.10	0	0.00	46.00	2	4,776	0.04%
2023/12/22	0	0.00	1	50.50	50.50	-1	5,178	-0.02%
2023/12/20	6	51.20	6	50.90	51.20	0	5,114	0.00%
2023/12/18	0	0.00	3	50.70	50.40	-3	4,994	-0.06%
2023/12/14	15	52.80	17	52.27	51.20	-2	4,870	-0.04%
2023/12/13	19	51.82	55	52.49	52.40	-36	4,681	-0.77%
2023/12/11	9	48.39	1	48.95	48.35	8	4,125	0.19%
2023/12/07	15	47.99	15	48.32	47.85	0	3,987	0.00%
2023/12/06	5	46.90	0	0.00	49.80	5	3,775	0.13%
2023/12/05	10	45.78	0	0.00	45.30	10	3,359	0.30%
2023/12/01	3	45.37	0	0.00	45.40	3	3,414	0.09%
2023/11/27	0	0.00	5	44.20	44.35	-5	3,455	-0.14%
2023/11/22	0	0.00	1	44.60	44.90	-1	3,583	-0.03%
2023/11/21	0	0.00	5	45.00	45.00	-5	3,630	-0.14%
2023/11/17	8	45.66	8	45.10	44.95	0	3,721	0.00%
2023/11/16	5	45.80	0	0.00	45.40	5	3,767	0.13%
2023/11/15	5	45.85	0	0.00	45.80	5	3,774	0.13%
2023/11/09	0	0.00	4	45.60	45.45	-4	3,939	-0.10%
2023/10/26	1	48.60	1	46.90	46.30	0	4,884	0.00%
2023/10/24	2	47.00	0	0.00	47.15	2	5,170	0.04%
2023/10/23	1	45.55	1	46.30	46.15	0	5,458	0.00%
2023/10/13	1	48.70	1	47.70	49.65	0	6,025	0.00%
2023/10/12	0	0.00	1	48.30	48.30	-1	6,058	-0.02%
2023/10/05	2	45.83	0	0.00	45.40	2	6,368	0.03%
2023/10/02	0	0.00	2	45.10	45.80	-2	6,562	-0.03%
2023/09/26	2	44.25	0	0.00	43.90	2	6,836	0.03%
2023/09/21	5	47.50	5	46.28	46.20	0	6,984	0.00%
2023/09/20	0	0.00	5	47.40	47.70	-5	6,978	-0.07%
2023/09/19	6	47.71	0	0.00	47.50	6	6,952	0.09%
2023/09/15	1	46.80	1	46.35	46.30	0	6,904	0.00%
2023/09/12	2	44.98	0	0.00	44.00	2	6,933	0.03%
2023/09/06	1	46.30	0	0.00	46.40	1	7,321	0.01%
2023/09/04	5	47.05	0	0.00	47.00	5	7,578	0.07%
2023/09/01	0	0.00	5	47.90	47.90	-5	7,717	-0.06%
2023/08/29	2	47.15	0	0.00	47.00	2	8,493	0.02%
2023/08/28	3	47.10	0	0.00	47.15	3	8,540	0.04%
2023/08/25	1	50.40	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	3	53.50	52.70	-3	8,780	-0.03%
2023/08/21	3	51.70	0	0.00	51.80	3	8,976	0.03%
2023/08/18	2	54.10	2	53.45	52.10	0	8,922	0.00%
2023/08/17	0	0.00	5	53.50	54.40	-5	8,744	-0.06%
2023/08/15	1	52.80	1	52.60	52.20	0	8,625	0.00%
2023/08/14	0	0.00	30	50.88	51.30	-30	8,563	-0.35%
2023/08/11	1	53.20	6	54.80	53.50	-5	8,471	-0.06%
2023/08/10	6	52.37	2	50.70	50.80	4	8,244	0.05%
2023/08/09	0	0.00	6	53.28	53.00	-6	8,147	-0.07%
2023/08/08	1	53.80	2	52.90	53.80	-1	8,085	-0.01%
2023/08/07	7	52.83	4	51.55	53.60	3	8,006	0.04%
2023/08/04	3	51.93	1	51.60	51.60	2	7,893	0.03%
2023/08/02	0	0.00	2	52.00	51.30	-2	7,803	-0.03%
2023/08/01	3	56.00	4	52.10	54.00	-1	7,698	-0.01%
2023/07/31	37	54.46	33	54.62	54.80	4	7,525	0.05%
2023/07/28	0	0.00	2	53.90	54.30	-2	7,355	-0.03%
2023/07/27	5	56.02	10	57.97	55.30	-5	7,227	-0.07%
2023/07/26	5	56.78	4	57.15	54.80	1	6,928	0.01%
2023/07/25	5	57.22	1.5	58.85	59.20	3.5	6,586	0.05%
2023/07/24	7.5	53.91	10	54.21	53.90	-2.5	6,332	-0.04%
2023/07/21	16	49.14	5	49.19	50.50	11	6,099	0.18%
2023/07/20	0	0.00	4	46.85	47.00	-4	5,849	-0.07%
2023/07/19	0	0.00	1	47.15	47.65	-1	5,798	-0.02%
2023/07/18	2	48.38	0	0.00	47.15	2	5,705	0.04%
2023/07/13	1	45.40	0	0.00	44.20	1	5,148	0.02%
2023/07/11	0	0.00	4	41.20	40.90	-4	4,770	-0.08%
2023/07/07	0	0.00	15	42.70	42.50	-15	4,679	-0.32%
2023/07/06	2	42.78	0	0.00	43.25	2	4,548	0.04%
2023/07/05	3	42.25	3	41.70	42.00	0	4,472	0.00%
2023/07/04	15	42.20	0	0.00	42.20	15	4,402	0.34%
2023/07/03	0	0.00	16	41.00	41.00	-16	4,277	-0.37%
2023/06/30	0	0.00	1	40.65	40.65	-1	4,213	-0.02%
2023/06/29	2	40.80	0	0.00	40.65	2	4,179	0.05%
2023/06/20	4	39.63	2	39.35	39.35	2	3,954	0.05%
2023/06/19	0	40.40	2	40.20	40.20	-2	3,937	-0.05%
2023/06/16	3	41.30	4	40.40	40.40	-1	3,916	-0.03%
2023/06/15	2	41.30	3	41.00	41.00	-1	3,840	-0.03%
2023/06/14	8	40.69	5	40.86	40.70	3	3,797	0.08%
2023/06/13	3	40.48	3	40.35	40.35	0	3,777	0.00%
2023/06/12	7	40.37	8	40.01	40.15	-1	3,666	-0.03%
2023/06/09	12	39.95	6	39.55	39.55	6	3,494	0.17%
2023/06/08	1	38.65	29	38.79	38.70	-28	3,280	-0.85%
2023/06/07	14	38.68	0	0.00	39.10	14	3,222	0.43%
2023/06/06	3	38.75	2	38.38	38.55	1	3,077	0.03%
2023/06/05	2	38.50	1	38.05	38.05	1	2,852	0.04%
2023/06/02	5	36.65	4	37.60	38.10	1	2,616	0.04%
2023/06/01	0	0.00	2	33.95	34.65	-2	2,246	-0.09%
2023/05/31	0	0.00	2	34.20	34.20	-2	2,189	-0.09%
2023/05/30	20	34.44	4	34.50	34.35	16	2,118	0.76%
2023/05/29	9	32.49	5	32.87	34.30	4	1,848	0.22%
2023/05/26	1	29.70	0	0.00	31.20	1	1,780	0.06%
2023/05/12	0	0.00	5	28.50	28.55	-5	2,092	-0.24%
2023/05/09	5	29.60	0	0.00	28.90	5	2,988	0.17%
2023/05/08	1	29.85	0	0.00	29.80	1	3,008	0.03%
2023/05/05	1	30.05	0	0.00	29.80	1	3,051	0.03%
2023/04/18	15	32.72	0	0.00	32.90	15	3,022	0.50%
2023/04/14	5	33.20	1	33.40	33.40	4	3,056	0.13%
2023/03/30	10	32.05	0	0.00	32.05	10	3,248	0.31%
2023/03/27	15	32.20	0	0.00	32.10	15	3,229	0.46%
2023/03/16	1	31.90	20	31.85	31.65	-19	3,335	-0.57%
2023/03/15	20	31.78	0	0.00	31.70	20	3,275	0.61%
2023/03/13	0	0.00	6	32.20	32.30	-6	3,257	-0.18%
2023/03/09	0	0.00	4	34.00	34.25	-4	3,198	-0.13%
2023/03/06	0	0.00	15	35.05	35.10	-15	3,164	-0.47%
2023/02/24	7	36.66	3	35.67	35.40	4	3,064	0.13%
2023/02/23	0	0.00	6	34.88	34.80	-6	2,859	-0.21%
2023/02/16	1	34.35	1	34.20	34.20	0	2,717	0.00%
2023/02/13	2	35.18	2	34.70	34.10	0	2,719	0.00%
2023/02/10	1	35.35	0	0.00	35.50	1	2,774	0.04%
2023/02/09	25	36.80	37	36.32	36.40	-12	2,704	-0.44%
2023/02/08	17	35.21	5	36.69	36.75	12	2,473	0.49%
2023/02/03	5	30.55	0	0.00	31.15	5	1,774	0.28%
2023/02/02	5	30.70	0	0.00	30.55	5	1,733	0.29%
2023/02/01	20	30.59	0	0.00	30.90	20	1,734	1.15%
2023/01/09	1	31.00	1	31.00	30.95	0	1,721	0.00%
2022/12/30	0	0.00	1	30.60	31.00	-1	1,569	-0.06%
2022/12/29	1	30.15	0	0.00	30.50	1	1,432	0.07%
2022/11/08	1	27.80	1	28.10	27.40	0	969	0.00%
2022/10/28	0	0.00	1	25.05	24.00	-1	783	-0.13%
2022/10/27	1	24.55	0	0.00	24.85	1	776	0.13%
2022/10/26	1	24.55	1	24.40	24.45	0	743	0.00%
2022/02/09	0	0.00	40	30.41	30.70	-40	671	-5.96%
2022/02/08	40	29.88	0	0.00	31.00	40	650	6.15%
2021/11/25	0	0.00	1	27.20	27.25	-1	425	-0.23%
2021/11/15	0	0.00	0.4	27.50	27.65	-0.4	408	-0.10%
2021/11/01	1	26.90	1	26.85	26.85	0	375	0.00%
2021/10/28	1	26.80	1	26.70	26.70	0	371	0.00%
2021/10/25	0	0.00	10	25.70	25.70	-10	353	-2.83%
2021/10/18	0	0.00	9	24.45	24.70	-9	357	-2.52%
2021/09/28	2	24.88	0	0.00	24.95	2	415	0.48%
2021/09/09	0	0.00	5	25.95	25.95	-5	496	-1.01%
2021/09/07	2	25.75	0	0.00	26.00	2	502	0.40%
2021/08/09	10	28.46	5	28.96	28.70	5	652	0.77%
2021/06/24	10	28.84	4	29.55	29.55	6	2,601	0.23%
2021/06/17	2	30.20	0	0.00	30.75	2	3,781	0.05%
2021/06/16	2	31.00	10	31.00	30.60	-8	4,009	-0.20%
2021/05/31	10	30.80	0	0.00	31.50	10	4,232	0.24%
2021/05/04	7	32.91	6	34.60	32.70	1	4,107	0.02%
2021/05/03	2	33.80	3	34.23	34.70	-1	4,083	-0.02%
2021/04/27	5	35.29	0	0.00	35.15	5	4,041	0.12%
2021/04/26	0	0.00	9	36.50	35.90	-9	4,020	-0.22%
2021/04/20	0	0.00	1	36.75	36.70	-1	3,858	-0.03%
2021/04/12	0	0.00	30	40.43	40.50	-30	3,604	-0.83%
2021/04/09	2	39.35	22	39.48	39.65	-20	3,536	-0.57%
2021/04/08	0	0.00	8	41.02	41.05	-8	3,453	-0.23%
2021/04/06	6	40.60	20	41.90	40.55	-14	3,244	-0.43%
2021/04/01	1	39.80	0	0.00	40.30	1	3,088	0.03%
2021/03/31	9	39.80	14	40.35	39.60	-5	2,870	-0.17%
2021/03/26	33	37.16	4	37.10	36.85	29	2,382	1.22%
2021/03/25	0	0.00	2	38.78	37.95	-2	2,254	-0.09%
2021/03/24	3	38.00	1	38.20	38.00	2	2,087	0.10%
2021/03/23	51	40.56	12	40.90	35.05	39	1,957	1.99%
2021/03/19	4	33.34	97	34.16	35.40	-93	1,570	-5.92%
2021/03/18	101	32.43	1	31.45	32.20	100	1,379	7.25%	大買/
2021/01/07	0	0.00	4	29.80	29.60	-4	3,252	-0.12%
2020/12/29	0	0.00	20	29.46	28.70	-20	3,295	-0.61%
2020/12/28	20	29.08	0	0.00	29.10	20	3,279	0.61%
2020/12/25	1	28.85	0	0.00	28.45	1	3,258	0.03%
2020/12/18	0	0.00	1	32.50	30.35	-1	3,215	-0.03%
2020/12/17	0	0.00	4	31.63	31.60	-4	3,097	-0.13%
2020/12/08	0	0.00	3	30.20	30.25	-3	2,847	-0.11%
2020/12/07	3	29.50	0	0.00	29.75	3	2,861	0.10%
2020/12/04	3	30.57	0	0.00	30.25	3	2,921	0.10%
2020/12/02	1	29.90	0	0.00	29.50	1	2,831	0.04%
2020/12/01	12	29.86	5	30.12	29.85	7	2,816	0.25%
2020/11/30	5	29.73	0	0.00	29.40	5	2,801	0.18%
2020/11/27	2	29.65	0	0.00	29.80	2	2,794	0.07%
2020/11/26	1	30.15	0	0.00	30.15	1	2,773	0.04%
2020/11/16	0	0.00	5	30.70	30.15	-5	1,912	-0.26%
2020/11/13	5	30.10	0	0.00	30.60	5	1,878	0.27%
2020/11/11	3	29.05	3	28.65	28.65	0	1,635	0.00%
2020/11/09	0	0.00	17	30.45	30.60	-17	1,558	-1.09%
2020/11/06	17	29.86	9	29.95	30.35	8	1,440	0.56%
2020/10/22	7	29.19	8	29.35	29.45	-1	1,139	-0.09%
2020/10/15	2	28.30	2	28.00	28.25	0	829	0.00%
2020/09/25	9	24.20	0	0.00	24.55	9	810	1.11%
2020/09/15	1	25.80	0	0.00	25.35	1	720	0.14%
2020/08/19	4	24.53	4	24.70	24.75	0	462	0.00%
2020/07/03	0	0.00	16	24.58	24.60	-16	252	-6.33%
2020/03/25	0	0.00	10	27.25	26.95	-10	514	-1.95%
2020/03/20	0	0.00	30	25.68	25.60	-30	541	-5.54%
2020/03/17	10	24.57	0	0.00	24.65	10	521	1.92%
2020/03/16	0	0.00	13	25.15	25.25	-13	511	-2.54%
2020/03/13	30	23.62	30	25.00	25.10	0	502	0.00%
2020/03/09	25	26.56	0	0.00	26.50	25	461	5.41%
2020/03/06	0	0.00	2	27.23	27.40	-2	456	-0.44%
2020/03/02	0	0.00	30	27.97	27.85	-30	457	-6.56%
2020/02/24	10	28.05	0	0.00	28.15	10	449	2.23%
2020/02/03	0	0.00	26	29.00	28.90	-26	352	-7.37%
2020/01/20	20	30.80	0	0.00	31.10	20	379	5.27%
2020/01/15	60	30.93	0	0.00	31.00	60	414	14.47%
2020/01/09	1	30.10	0	0.00	30.00	1	455	0.22%
2019/12/20	1	31.50	0	0.00	31.60	1	517	0.19%
2019/12/18	0	0.00	3	31.18	31.20	-3	504	-0.59%
2019/12/17	3	31.08	0	0.00	31.10	3	497	0.60%
2019/10/24	0	0.00	20	31.50	31.60	-20	464	-4.31%
2019/10/18	0	0.00	32	29.48	30.00	-32	424	-7.53%
2019/10/01	5	26.35	0	0.00	26.35	5	475	1.05%
2019/09/27	20	26.68	0	0.00	26.65	20	504	3.97%
2019/09/18	20	26.90	0	0.00	26.90	20	645	3.10%
2019/09/17	7	27.05	0	0.00	27.10	7	680	1.03%
2019/08/16	0	0.00	40	27.59	27.80	-40	800	-5.00%
2019/08/15	0	0.00	80	27.79	27.80	-80	800	-9.99%
2019/08/12	0	0.00	3	28.80	29.15	-3	792	-0.38%
2019/08/07	23	28.88	0	0.00	28.80	23	793	2.90%
2019/08/06	0	0.00	22	29.36	29.10	-22	795	-2.77%
2019/07/30	3	30.55	3	30.00	30.00	0	797	0.00%
2019/07/16	2	31.10	0	0.00	31.10	2	761	0.26%
2019/06/28	20	31.60	0	0.00	31.50	20	594	3.36%
2019/06/26	16	31.99	16	31.82	31.80	0	549	0.00%
2019/06/18	48	30.81	0	0.00	30.65	48	402	11.93%
2019/05/29	7	30.00	7	29.24	29.05	0	369	0.00%
2019/05/28	5	29.60	5	29.80	29.90	0	359	0.00%
2019/05/14	22	28.12	0	0.00	28.05	22	337	6.51%
2019/04/19	10	30.55	0	0.00	30.45	10	366	2.73%
2019/04/18	20	30.50	0	0.00	30.60	20	366	5.45%
2019/02/12	0	0.00	6	32.53	32.50	-6	939	-0.64%
2019/01/30	6	32.03	0	0.00	32.00	6	945	0.63%
2018/12/25	0	0.00	10	37.50	35.80	-10	1,153	-0.87%
2018/12/24	10	37.20	0	0.00	37.25	10	1,146	0.87%
2018/12/21	10	37.20	10	36.15	36.80	0	1,164	0.00%
2018/12/18	0	0.00	84	39.63	38.20	-84	1,263	-6.65%
2018/12/17	20	38.83	105	38.44	39.20	-85	1,189	-7.15%	大賣/
2018/12/04	2	36.05	2	36.85	36.00	0	1,923	0.00%
2018/11/27	0	0.00	68	28.28	28.50	-68	2,569	-2.65%
2018/11/26	0	0.00	50	28.34	28.60	-50	2,746	-1.82%
2018/11/23	84	26.92	0	0.00	26.70	84	2,940	2.86%
2018/11/22	9	29.20	0	0.00	29.20	9	3,062	0.29%
2018/11/21	6	29.05	0	0.00	29.25	6	3,167	0.19%
2018/11/19	0	0.00	7	30.85	30.75	-7	3,410	-0.21%
2018/11/15	24	29.55	0	0.00	29.50	24	3,701	0.65%
2018/11/14	18	30.08	0	0.00	30.00	18	3,793	0.47%
2018/11/07	4	31.05	0	0.00	31.00	4	4,139	0.10%
2018/11/06	0	0.00	1	30.65	30.65	-1	4,199	-0.02%
2018/11/05	13	30.60	9	31.79	30.25	4	4,271	0.09%
2018/11/02	9	30.95	0	0.00	31.20	9	4,263	0.21%
2018/11/01	0	0.00	9	31.50	31.80	-9	4,248	-0.21%
2018/10/26	18	29.85	0	0.00	30.05	18	4,248	0.42%
2018/10/25	64	30.65	0	0.00	30.40	64	4,262	1.50%
2018/10/24	0	0.00	13	32.27	32.65	-13	4,275	-0.30%
2018/10/23	13	32.49	0	0.00	32.05	13	4,361	0.30%
2018/10/19	16	32.45	0	0.00	32.55	16	4,390	0.36%
2018/10/18	13	34.55	0	0.00	34.20	13	4,455	0.29%
2018/10/17	11	35.05	0	0.00	35.65	11	4,456	0.25%
2018/10/16	24	35.89	0	0.00	35.50	24	4,454	0.54%
2018/10/12	0	0.00	51	34.13	34.65	-51	4,434	-1.15%
2018/10/11	0	0.00	65	33.89	33.75	-65	4,440	-1.46%
2018/10/09	16	37.41	0	0.00	37.45	16	4,469	0.36%
2018/09/28	2	41.98	2	41.80	40.90	0	4,374	0.00%
2018/09/26	1	45.70	1	47.00	44.05	0	4,364	0.00%
2018/09/19	0	0.00	1	44.00	43.85	-1	4,213	-0.02%
2018/09/17	60	44.00	0	0.00	44.45	60	4,090	1.47%
2018/09/14	40	48.36	0	0.00	47.70	40	4,003	1.00%
2018/09/11	1	51.00	0	0.00	48.00	1	3,698	0.03%
2018/09/10	3	52.47	4	52.98	53.30	-1	3,589	-0.03%
2018/09/06	1	54.10	0	0.00	51.80	1	3,367	0.03%
2018/09/05	2	51.35	3	52.63	53.50	-1	3,086	-0.03%
2018/09/03	2	50.10	1	49.75	49.30	1	2,826	0.04%
2018/08/31	0	0.00	1	49.10	49.20	-1	2,756	-0.04%
2018/08/30	12	49.46	11	49.94	50.90	1	2,692	0.04%
2018/08/29	2	46.95	2	46.80	47.45	0	2,525	0.00%
2018/08/09	0	0.00	2	31.90	31.55	-2	1,847	-0.11%
2018/08/08	2	32.00	0	0.00	32.00	2	1,908	0.10%
2018/07/25	1	33.10	1	32.05	32.05	0	1,888	0.00%
2018/07/19	4	31.88	4	32.05	31.45	0	1,910	0.00%
2018/06/15	0	0.00	3	30.70	30.40	-3	4,115	-0.07%
2018/06/14	0	0.00	3	30.60	30.20	-3	4,213	-0.07%
2018/06/13	1	30.35	2	30.60	30.55	-1	4,262	-0.02%
2018/06/12	0	0.00	2	31.50	31.50	-2	4,321	-0.05%
2018/06/07	3	34.67	0	0.00	33.70	3	4,367	0.07%
2018/06/06	0	0.00	2	33.10	33.10	-2	4,336	-0.05%
2018/06/04	0	0.00	2	32.40	32.40	-2	4,378	-0.05%
2018/05/30	8	33.40	3.1	32.20	32.20	4.9	4,557	0.11%
2018/05/28	0	0.00	4	32.75	32.75	-4	4,931	-0.08%
2018/05/25	2	35.60	11	34.56	34.10	-9	5,226	-0.17%
2018/05/24	3	34.57	3	34.80	35.10	0	5,404	0.00%
2018/05/23	4	34.90	0	0.00	34.45	4	5,355	0.07%
2018/05/22	14	34.48	2	35.13	35.20	12	5,229	0.23%
2018/05/16	0	0.00	1	32.65	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	5	29.70	29.70	-5	5,189	-0.10%
2018/05/11	2	27.60	2	27.90	27.65	0	5,250	0.00%
2018/04/23	2	25.70	12	25.92	25.50	-10	5,447	-0.18%
2018/04/20	5	24.65	0	0.00	24.75	5	5,401	0.09%
2018/04/19	5	25.10	0	0.00	25.30	5	5,381	0.09%
2018/04/18	0	0.00	13	25.22	25.20	-13	5,333	-0.24%
2018/04/17	0	0.00	1	23.80	23.90	-1	5,251	-0.02%
2018/04/16	18	25.33	4	25.61	24.60	14	5,221	0.27%
2018/04/13	5	29.86	5	30.00	26.45	0	5,182	0.00%
2018/04/12	4	29.44	4	29.50	29.35	0	5,106	0.00%
2018/04/11	10	29.30	5	29.95	29.60	5	5,088	0.10%
2018/04/03	1	31.00	0	0.00	30.95	1	5,007	0.02%
2018/03/31	0	0.00	5	31.05	30.65	-5	4,775	-0.10%
2018/03/30	5	29.15	0	0.00	30.20	5	4,719	0.11%
2018/03/28	0	0.00	5	30.35	30.20	-5	4,615	-0.11%
2018/03/27	1	30.35	1	30.65	30.60	0	4,569	0.00%
2018/03/26	5	29.35	0	0.00	29.95	5	4,506	0.11%
2018/03/22	1	34.80	0	0.00	31.05	1	4,128	0.02%
2018/03/21	5	37.10	4	38.33	34.50	1	3,931	0.03%
2018/03/19	0	0.00	1	31.35	32.25	-1	2,864	-0.03%
2018/03/16	1	29.90	0	0.00	29.35	1	2,803	0.04%
2018/03/07	0	0.00	1	36.00	36.35	-1	2,374	-0.04%
2018/03/02	0	0.00	2	34.20	35.70	-2	2,109	-0.09%
2018/03/01	2	34.33	0	0.00	34.50	2	2,038	0.10%
2018/02/26	1	30.55	0	0.00	30.55	1	1,277	0.08%
2018/01/26	0	0.00	1	19.50	18.85	-1	539	-0.19%
2018/01/18	0	0.00	1	18.10	18.20	-1	273	-0.37%