創見 (2451)-陽信券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
122.0
漲跌
▲7.0
漲幅
+6.09%
成交量
6,109張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	113.00	0	0.00	113.00	2	1,853	0.11%
2024/05/30	1	116.50	0	0.00	114.50	1	1,657	0.06%
2024/05/29	8	118.00	8	119.50	115.00	0	1,566	0.00%
2024/05/22	0	0.00	1	112.00	111.50	-1	1,436	-0.07%
2024/05/17	0	0.00	1	108.00	109.00	-1	1,335	-0.07%
2024/05/14	0	0.00	0.3	101.50	101.50	-0.3	1,214	-0.02%
2024/05/13	0	0.00	2	101.00	101.50	-2	1,192	-0.17%
2024/05/10	0	0.00	3	101.67	101.50	-3	1,162	-0.26%
2024/05/09	1	99.80	0	0.00	98.60	1	1,121	0.09%
2024/05/07	2	99.50	1	100.00	99.70	1	1,098	0.09%
2024/04/08	1	92.30	0	0.00	92.60	1	746	0.13%
2024/04/01	1	88.60	0	0.00	88.80	1	693	0.14%
2024/03/22	0	0.00	2	89.80	88.70	-2	676	-0.30%
2024/03/21	0	0.00	2	89.90	90.10	-2	669	-0.30%
2024/03/20	2	89.00	2	88.30	88.60	0	657	0.00%
2024/03/19	0	0.00	1	87.20	86.80	-1	638	-0.16%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/03/05	0	0.00	2	83.80	84.20	-2	536	-0.37%
2024/03/04	1	83.60	0	0.00	83.50	1	531	0.19%
2024/03/01	0	0.00	1	82.90	82.90	-1	526	-0.19%
2024/02/16	0	0.00	10	79.20	79.30	-10	637	-1.57%
2024/01/25	10	78.86	0	0.00	79.00	10	795	1.26%
2023/12/13	0	0.00	1	81.70	82.00	-1	724	-0.14%
2023/11/30	0	0.00	2	83.15	83.30	-2	686	-0.29%
2023/11/20	0	0.00	2	81.10	80.50	-2	601	-0.33%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/07/17	2	73.20	0	0.00	74.40	2	891	0.22%
2023/07/13	0	0.00	1	71.40	70.90	-1	873	-0.11%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/16	1	70.90	0	0.00	70.20	1	375	0.27%
2022/11/28	0	0.00	1	66.80	66.80	-1	335	-0.30%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/11/04	1	64.80	0	0.00	65.00	1	311	0.32%
2022/11/02	0	0.00	20	65.58	65.50	-20	312	-6.39%
2022/05/12	1	69.80	0	0.00	70.20	1	762	0.13%
2022/05/05	0	0.00	10	72.00	72.40	-10	749	-1.33%
2022/03/29	0	0.00	40	74.18	74.00	-40	835	-4.79%
2022/03/25	1	74.50	3	74.17	74.20	-2	873	-0.23%
2022/03/23	0	0.00	5	74.70	74.80	-5	929	-0.54%
2022/03/18	0	0.00	31	75.47	74.40	-31	938	-3.30%
2022/03/16	0	0.00	69	74.50	74.50	-69	898	-7.68%
2022/03/11	1	74.10	0	0.00	74.20	1	861	0.12%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/09	1	72.60	0	0.00	73.40	1	838	0.12%
2022/03/04	1	74.40	0	0.00	74.60	1	771	0.13%
2022/03/03	0	0.00	2	72.30	72.20	-2	704	-0.28%
2022/02/24	1	70.60	0	0.00	69.90	1	706	0.14%
2022/01/07	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/05	5	71.50	0	0.00	71.20	5	792	0.63%
2021/12/30	1	73.00	1	73.20	73.10	0	770	0.00%
2021/12/20	0	0.00	1	73.30	72.90	-1	665	-0.15%
2021/12/02	0	0.00	33	70.19	69.80	-33	618	-5.33%
2021/11/30	0	0.00	10	70.00	69.30	-10	616	-1.62%
2021/11/29	1	68.80	0	0.00	69.00	1	614	0.16%
2021/11/26	2	69.30	0	0.00	69.10	2	622	0.32%
2021/11/22	100	73.26	0	0.00	71.80	100	612	16.31%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/10/22	0	0.00	1	67.40	67.60	-1	931	-0.11%
2021/10/15	0	0.00	13	66.90	66.70	-13	978	-1.33%
2021/09/24	0	0.00	49	68.16	68.10	-49	1,183	-4.14%
2021/08/27	0	0.00	3	69.90	69.40	-3	1,527	-0.20%
2021/08/13	0	0.00	854	67.36	68.00	-854	1,622	-52.63%	大賣/鉅額交易
2021/08/12	1	71.20	0	0.00	71.20	1	1,535	0.07%
2021/08/11	3	73.37	1	72.80	72.80	2	1,524	0.13%
2021/08/10	9	72.56	8	73.98	74.70	1	1,528	0.07%
2021/08/06	0	0.00	1	74.80	74.90	-1	1,538	-0.06%
2021/08/05	4	73.68	2	72.50	72.50	2	1,495	0.13%
2021/07/27	0	0.00	2	71.00	70.90	-2	1,819	-0.11%
2021/07/05	6	73.38	6	72.40	72.60	0	3,489	0.00%
2021/06/29	1	74.50	0	0.00	73.60	1	3,600	0.03%
2021/06/28	0	0.00	61	77.05	77.90	-61	3,490	-1.75%
2021/06/24	161	73.08	0	0.00	73.60	161	3,428	4.70%	大買/鉅額交易
2021/06/18	200	74.23	0	0.00	72.00	200	3,537	5.65%	大買/鉅額交易
2021/06/16	0	0.00	5	72.30	72.60	-5	3,622	-0.14%
2021/06/15	10	72.80	10	73.70	73.70	0	3,629	0.00%
2021/05/31	5	71.20	0	0.00	70.90	5	3,636	0.14%
2021/05/27	69	70.37	0	0.00	70.20	69	3,667	1.88%
2021/05/25	69	71.50	0	0.00	72.20	69	3,668	1.88%
2021/05/24	63	69.20	0	0.00	69.80	63	3,634	1.73%
2021/05/18	0	0.00	5	69.80	69.30	-5	3,672	-0.14%
2021/05/14	0	0.00	5	69.50	69.40	-5	3,609	-0.14%
2021/05/04	0	0.00	1	77.70	75.50	-1	3,286	-0.03%
2021/05/03	1	79.00	0	0.00	79.20	1	3,195	0.03%
2021/04/29	292	81.08	0	0.00	80.50	292	3,133	9.32%	大買/鉅額交易
2021/04/28	0	0.00	1	79.10	78.80	-1	3,039	-0.03%
2021/04/27	5	82.46	0	0.00	80.60	5	2,952	0.17%
2021/04/26	11	86.50	1	87.20	86.10	10	2,808	0.36%
2021/04/23	1	83.90	1	80.00	84.30	0	2,499	0.00%
2021/04/22	0	0.00	130	83.67	78.80	-130	2,279	-5.70%	大賣/鉅額交易
2021/04/19	1	75.70	1	75.60	75.60	0	1,914	0.00%
2021/04/14	0	0.00	3	71.50	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	9	71.80	71.40	-9	1,722	-0.52%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/19	0	0.00	1	64.30	65.70	-1	1,269	-0.08%
2021/03/18	3	64.77	0	0.00	64.90	3	1,204	0.25%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/06	2	64.30	0	0.00	64.40	2	1,192	0.17%
2020/12/30	0	0.00	1	64.90	65.20	-1	1,161	-0.09%
2020/12/25	0	0.00	2	64.10	64.30	-2	1,142	-0.18%
2020/12/23	1	63.50	0	0.00	63.20	1	1,121	0.09%
2020/12/22	2	63.20	0	0.00	63.20	2	1,111	0.18%
2020/12/18	0	0.00	7	63.87	65.20	-7	1,076	-0.65%
2020/12/17	0	0.00	2	63.95	63.90	-2	1,048	-0.19%
2020/12/16	0	0.00	2	64.15	64.30	-2	1,047	-0.19%
2020/12/15	0	0.00	1	63.50	63.80	-1	1,041	-0.10%
2020/12/10	1	64.90	0	0.00	64.80	1	1,012	0.10%
2020/12/09	0	0.00	1	66.20	66.00	-1	986	-0.10%
2020/12/04	2	67.75	0	0.00	67.80	2	903	0.22%
2020/12/03	1	67.20	0	0.00	66.10	1	852	0.12%
2020/12/02	1	68.20	0	0.00	67.50	1	814	0.12%
2020/12/01	0	0.00	3	64.60	64.90	-3	711	-0.42%
2020/11/27	1	65.50	0	0.00	65.50	1	687	0.15%
2020/11/24	1	66.20	0	0.00	65.50	1	681	0.15%
2020/11/04	1	63.60	0	0.00	63.80	1	671	0.15%
2020/10/29	0	0.00	0	64.00	63.80	0	658	0.00%
2020/09/09	1	65.30	0	0.00	65.00	1	878	0.11%
2020/09/07	1	64.80	0	0.00	64.50	1	886	0.11%
2020/09/01	3	65.30	0	0.00	65.00	3	927	0.32%
2020/08/21	5	64.52	0	0.00	64.70	5	958	0.52%
2020/08/20	0	0.00	2	64.10	64.00	-2	957	-0.21%
2020/08/06	2	66.85	0	0.00	66.40	2	966	0.21%
2020/07/02	0	0.00	1	69.60	69.60	-1	1,202	-0.08%
2020/07/01	1	73.30	0	0.00	73.50	1	1,174	0.09%
2020/06/08	0	0.00	3	72.50	72.90	-3	1,120	-0.27%
2020/06/04	3	73.30	0	0.00	73.30	3	1,133	0.26%
2020/04/22	0	0.00	3	68.27	68.50	-3	1,229	-0.24%
2020/04/17	1	70.00	0	0.00	69.90	1	1,150	0.09%
2020/04/16	30	68.80	0	0.00	68.70	30	1,120	2.68%
2020/04/15	65	69.28	0	0.00	69.30	65	1,113	5.84%
2020/04/13	10	68.50	0	0.00	68.50	10	1,103	0.91%
2020/04/07	27	68.03	0	0.00	68.70	27	1,082	2.49%
2020/03/31	121	66.81	0	0.00	66.50	121	1,096	11.03%	大買/鉅額交易
2020/03/30	20	67.00	0	0.00	66.90	20	1,092	1.83%
2020/03/27	101	69.06	0	0.00	68.30	101	1,099	9.19%	大買/鉅額交易
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/17	0	0.00	1	68.50	67.80	-1	1,094	-0.09%
2020/03/13	0	0.00	6	72.70	75.00	-6	1,064	-0.56%
2020/03/12	1	75.80	0	0.00	76.40	1	1,032	0.10%
2020/02/07	1	84.00	1	80.40	79.00	0	1,096	0.00%
2020/02/04	3	82.77	21	81.32	80.80	-18	1,026	-1.75%
2020/02/03	20	83.00	0	0.00	83.00	20	1,001	2.00%
2020/01/31	1	81.00	0	0.00	81.00	1	944	0.11%
2019/11/13	0	0.00	3	70.60	70.30	-3	430	-0.70%
2019/11/08	3	68.00	0	0.00	68.20	3	373	0.80%
2019/10/09	0	0.00	1	66.40	65.80	-1	320	-0.31%
2019/07/24	0	0.00	1	67.60	66.90	-1	434	-0.23%
2019/07/23	1	67.30	0	0.00	67.50	1	427	0.23%
2019/07/22	1	67.10	0	0.00	67.00	1	428	0.23%
2019/05/23	0	0.00	2	70.80	70.80	-2	427	-0.47%
2019/04/25	0	0.00	2	70.90	70.90	-2	400	-0.50%
2019/04/24	0	0.00	1	70.30	70.10	-1	394	-0.25%
2019/03/25	0	0.00	10	69.05	69.20	-10	391	-2.55%
2019/03/20	5	69.80	0	0.00	69.50	5	385	1.30%
2019/03/14	5	69.30	0	0.00	69.20	5	369	1.35%
2018/11/16	0	0.00	3	69.30	69.50	-3	498	-0.60%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	2	68.15	0	0.00	68.00	2	389	0.51%
2018/09/20	0	0.00	1	71.10	70.90	-1	431	-0.23%
2018/09/13	0	0.00	1	71.30	71.30	-1	464	-0.22%
2018/09/11	5	67.92	1	68.60	68.70	4	480	0.83%
2018/08/23	1	74.40	0	0.00	74.40	1	588	0.17%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/07/23	1	78.10	0	0.00	78.50	1	590	0.17%
2018/06/06	0	0.00	2	87.00	87.20	-2	528	-0.38%
2018/05/31	0	0.00	1	85.90	85.90	-1	542	-0.18%
2018/05/23	0	0.00	1	84.90	84.90	-1	556	-0.18%
2018/04/16	1	85.30	0	0.00	85.00	1	639	0.16%
2018/04/09	0	0.00	2	87.55	87.90	-2	635	-0.31%
2018/03/30	0	0.00	1	86.60	86.50	-1	620	-0.16%
2018/03/26	0	0.00	1	85.60	85.50	-1	615	-0.16%
2018/03/23	1	83.10	0	0.00	85.10	1	617	0.16%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/03/20	1	85.30	0	0.00	85.60	1	686	0.15%
2018/02/26	0	0.00	2	84.80	85.00	-2	1,329	-0.15%
2018/01/05	0	0.00	1	83.40	83.20	-1	1,608	-0.06%