興富發 (2542)-陽信券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
4,787張
產業
上市營建類股
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	44.20	0	0.00	44.20	1	7,901	0.01%
2024/05/24	2	43.80	3	43.95	44.35	-1	7,824	-0.01%
2024/05/23	0	0.00	3	44.40	44.50	-3	7,797	-0.04%
2024/05/21	0	0.00	1	44.90	44.60	-1	7,653	-0.01%
2024/05/17	0	0.00	2	45.70	45.70	-2	7,557	-0.03%
2024/05/16	22	45.85	0	0.00	45.55	22	7,519	0.29%
2024/05/14	1	45.70	0	0.00	45.25	1	7,245	0.01%
2024/05/13	0	0.00	7	46.00	46.10	-7	7,185	-0.10%
2024/05/10	1	45.45	0	0.00	45.20	1	7,097	0.01%
2024/05/08	17	47.57	18	47.48	46.85	-1	6,745	-0.01%
2024/05/07	20	48.00	20	48.85	47.85	0	6,490	0.00%
2024/05/06	0	0.00	21	47.94	48.15	-21	5,901	-0.36%
2024/05/03	1	46.70	4	47.69	47.20	-3	5,458	-0.06%
2024/05/02	60	46.37	173	46.55	46.60	-113	4,966	-2.28%	大賣/鉅額交易
2024/04/30	0	0.00	1	43.45	44.30	-1	4,411	-0.02%
2024/04/29	1	43.70	55	44.25	44.30	-54	4,274	-1.26%
2024/04/26	1	43.10	0	0.00	42.95	1	4,063	0.02%
2024/04/25	0	0.00	1.3	42.80	42.70	-1.3	3,964	-0.03%
2024/04/23	1.3	42.22	0	0.00	42.25	1.3	3,821	0.04%
2024/04/22	2	41.60	0	0.00	42.40	2	3,769	0.05%
2024/04/10	1	41.45	0	0.00	41.35	1	2,896	0.03%
2024/04/01	2	40.35	0	0.00	40.25	2	2,666	0.08%
2024/03/27	200	40.38	0	0.00	40.60	200	2,567	7.79%	大買/鉅額交易
2024/03/20	0	0.00	0.4	38.90	38.50	-0.4	2,570	-0.02%
2024/03/15	3	39.37	0	0.00	39.20	3	2,527	0.12%
2024/03/04	0	0.00	4	39.60	39.65	-4	2,423	-0.17%
2024/02/23	0	0.00	1	39.80	39.55	-1	2,440	-0.04%
2024/02/22	2	39.80	0	0.00	39.75	2	2,457	0.08%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/01/29	0	0.00	2	39.70	39.80	-2	2,449	-0.08%
2024/01/24	0	0.00	0.2	39.60	39.55	-0.2	2,510	-0.01%
2024/01/17	0	0.00	1	39.65	39.85	-1	2,489	-0.04%
2024/01/12	2	39.95	0	0.00	39.90	2	2,406	0.08%
2024/01/11	1	40.00	0	0.00	39.95	1	2,476	0.04%
2023/12/28	0	0.00	0.2	40.15	40.15	-0.2	3,039	-0.01%
2023/12/26	0	0.00	1	40.20	40.05	-1	3,098	-0.03%
2023/12/19	1	40.00	0	0.00	40.15	1	3,443	0.03%
2023/11/22	0	0.00	1	41.10	41.05	-1	3,467	-0.03%
2023/11/20	0	0.00	2	41.05	41.10	-2	3,427	-0.06%
2023/11/16	2	40.85	0	0.00	41.00	2	3,433	0.06%
2023/11/14	0.1	40.75	0	0.00	40.85	0.1	3,400	0.00%
2023/11/03	0	0.00	0.4	40.85	40.60	-0.4	3,494	-0.01%
2023/11/01	0.1	40.35	0	0.00	40.60	0.1	3,493	0.00%
2023/10/16	0	0.00	0.1	41.10	41.30	-0.1	3,162	0.00%
2023/10/13	0	0.00	0.1	40.85	40.85	-0.1	3,128	0.00%
2023/10/11	0	0.00	0.1	40.15	40.10	-0.1	3,128	0.00%
2023/10/05	0	0.00	0.1	39.35	39.10	-0.1	3,071	0.00%
2023/09/27	0.2	39.80	0	0.00	39.55	0.2	2,981	0.01%
2023/09/26	1	39.50	1.1	39.69	40.00	-0.1	2,901	0.00%
2023/09/25	2	43.10	0	0.00	43.05	2	2,712	0.07%
2023/09/22	1	43.50	0	0.00	43.40	1	2,593	0.04%
2023/09/18	0	0.00	1	43.70	44.15	-1	2,376	-0.04%
2023/08/08	0	0.00	18	42.90	42.95	-18	2,553	-0.70%
2023/08/07	0	0.00	4	42.80	42.80	-4	2,962	-0.14%
2023/08/02	22	42.45	0	0.00	42.55	22	2,959	0.74%
2023/07/26	1	42.25	0	0.00	42.05	1	3,022	0.03%
2023/07/25	0	0.00	0.2	41.70	41.60	-0.2	3,007	-0.01%
2023/07/12	0	0.00	0.6	42.90	42.95	-0.6	2,874	-0.02%
2023/06/29	0.5	42.75	0	0.00	42.75	0.5	2,963	0.02%
2023/05/31	0	0.00	2	42.15	42.60	-2	3,080	-0.06%
2023/05/26	0	0.00	1	42.15	42.20	-1	3,040	-0.03%
2023/05/25	0	0.00	1	42.60	42.50	-1	3,025	-0.03%
2023/05/16	0.5	41.70	0	0.00	41.65	0.5	2,836	0.02%
2023/05/15	3.3	41.26	0	0.00	41.35	3.3	2,816	0.12%
2023/05/11	2	41.85	2.1	41.98	42.30	-0.1	2,632	0.00%
2023/05/10	0	0.00	2	43.25	43.20	-2	2,214	-0.09%
2023/05/09	0	0.00	1	43.20	43.20	-1	2,214	-0.05%
2023/05/08	0	0.00	2	43.20	43.30	-2	2,235	-0.09%
2023/05/03	0	0.00	0.1	42.35	42.30	-0.1	2,241	0.00%
2023/04/25	0	0.00	2	41.90	41.65	-2	2,423	-0.08%
2023/04/18	0	0.00	1	42.15	42.10	-1	2,402	-0.04%
2023/03/23	2	41.20	0	0.00	41.00	2	4,683	0.04%
2023/03/06	0	0.00	5	41.75	41.80	-5	5,202	-0.10%
2023/02/24	2	42.35	0	0.00	42.40	2	5,404	0.04%
2023/02/15	0	0.00	0	41.90	41.85	0	5,799	0.00%
2023/02/14	0	0.00	1	42.00	42.00	-1	5,835	-0.02%
2023/02/10	0.4	41.65	0	0.00	41.55	0.4	5,912	0.01%
2023/02/06	0	0.00	2	41.95	42.00	-2	6,047	-0.03%
2023/02/03	0	0.00	1	41.70	41.80	-1	6,036	-0.02%
2023/01/17	0	0.00	1.5	40.68	40.70	-1.5	6,054	-0.02%
2022/12/21	2	39.15	0	0.00	40.00	2	6,026	0.03%
2022/12/20	1	39.50	0	0.00	39.65	1	5,780	0.02%
2022/12/19	1	40.90	0	0.00	40.50	1	5,621	0.02%
2022/12/16	1	41.75	0	0.00	41.15	1	5,404	0.02%
2022/12/13	5.2	43.63	0	0.00	42.75	5.2	5,162	0.10%
2022/12/02	0	0.00	0.1	44.55	44.25	-0.1	5,030	0.00%
2022/11/22	0	0.00	5	44.00	44.85	-5	5,044	-0.10%
2022/11/10	0	0.00	40	42.00	42.25	-40	4,814	-0.83%
2022/11/03	0	0.00	2	41.30	41.30	-2	4,842	-0.04%
2022/11/01	0	0.00	0.2	41.45	41.45	-0.2	4,873	0.00%
2022/10/28	0	0.00	111	41.82	41.65	-111	4,880	-2.27%	大賣/鉅額交易
2022/10/27	0	0.00	1	41.15	41.80	-1	4,875	-0.02%
2022/10/26	0	0.00	200	40.54	40.60	-200	4,816	-4.15%	大賣/鉅額交易
2022/10/25	0	0.00	11	40.56	40.65	-11	4,828	-0.23%
2022/10/20	0	0.00	40	40.15	40.35	-40	4,768	-0.84%
2022/10/19	1	40.50	1	40.30	40.20	0	4,726	0.00%
2022/10/18	0	0.00	1	39.50	39.60	-1	4,685	-0.02%
2022/10/07	1	38.95	0	0.00	38.90	1	5,188	0.02%
2022/10/05	0	0.00	10	39.70	39.75	-10	5,206	-0.19%
2022/10/03	40	39.70	2	39.48	39.85	38	5,232	0.73%
2022/09/30	0	0.00	11	38.45	39.00	-11	5,202	-0.21%
2022/09/28	0.2	38.40	50	38.40	38.00	-49.8	5,171	-0.96%
2022/09/26	50	40.15	200	40.15	40.20	-150	4,940	-3.04%	大賣/鉅額交易
2022/09/23	0	0.00	5	47.75	47.80	-5	4,766	-0.10%
2022/09/22	10	47.60	0	0.00	47.75	10	4,634	0.22%
2022/09/20	0	0.00	5	48.00	48.00	-5	4,374	-0.11%
2022/09/19	5	48.10	0	0.00	48.15	5	4,340	0.12%
2022/08/26	0	0.00	1	48.05	48.20	-1	5,824	-0.02%
2022/08/24	1	48.00	0	0.00	48.00	1	5,807	0.02%
2022/08/22	0	0.00	1	47.55	47.65	-1	5,815	-0.02%
2022/08/17	11	47.19	0	0.00	47.20	11	5,720	0.19%
2022/08/16	2	46.30	0	0.00	46.80	2	5,658	0.04%
2022/08/15	0	0.00	0.7	46.45	46.20	-0.7	5,579	-0.01%
2022/08/04	1	45.30	0	0.00	45.65	1	5,966	0.02%
2022/08/02	0	0.00	1	45.70	46.00	-1	5,996	-0.02%
2022/07/21	1	44.90	0	0.00	45.15	1	6,053	0.02%
2022/07/19	0	0.00	3	45.83	45.75	-3	6,023	-0.05%
2022/07/04	0	0.00	1	44.40	44.40	-1	6,803	-0.01%
2022/07/01	0	0.00	3	44.20	43.95	-3	7,609	-0.04%
2022/06/30	0	0.00	4	44.99	45.20	-4	8,178	-0.05%
2022/06/22	0	0.00	1	42.85	43.25	-1	8,163	-0.01%
2022/06/21	1	43.75	0	0.00	43.35	1	7,857	0.01%
2022/06/20	1	43.65	0	0.00	43.60	1	7,697	0.01%
2022/06/17	3	43.87	0	0.00	44.75	3	7,720	0.04%
2022/06/07	0	0.00	1	44.85	45.35	-1	8,600	-0.01%
2022/06/06	1	45.10	0	0.00	45.00	1	8,621	0.01%
2022/05/26	0.5	46.00	0	0.00	46.00	0.5	9,060	0.01%
2022/05/25	0.5	45.65	0	0.00	46.00	0.5	9,159	0.01%
2022/05/13	5	44.74	5	44.14	44.70	0	9,762	0.00%
2022/05/12	0	0.00	2.5	45.44	45.40	-2.5	9,552	-0.03%
2022/05/05	1	47.00	0	0.00	47.00	1	9,644	0.01%
2022/04/27	0	0.00	4	46.85	46.70	-4	9,839	-0.04%
2022/04/25	0	0.00	16.5	46.46	46.45	-16.5	9,766	-0.17%
2022/04/22	16	47.23	11	47.24	47.10	5	9,677	0.05%
2022/04/21	10	47.75	0	0.00	47.50	10	9,599	0.10%
2022/04/20	0	0.00	2	47.40	48.75	-2	9,493	-0.02%
2022/04/19	10	47.80	10	47.80	47.80	0	9,399	0.00%
2022/04/18	0.6	48.00	0	0.00	47.80	0.6	9,395	0.01%
2022/04/15	0.1	48.00	10	47.95	48.05	-10	9,352	-0.11%
2022/04/14	1	47.65	1	47.90	47.85	0	9,312	0.00%
2022/04/13	0	0.00	10	47.25	47.45	-10	9,288	-0.11%
2022/04/12	10	46.90	0	0.00	46.90	10	9,253	0.11%
2022/04/11	1.2	47.72	9	47.90	47.60	-7.8	9,119	-0.09%
2022/04/08	0	0.00	15	48.65	48.75	-15	8,892	-0.17%
2022/04/07	538	49.14	5	49.13	48.90	533	8,703	6.12%	大買/鉅額交易
2022/04/06	7.3	46.11	0	0.00	49.00	7.3	7,888	0.09%
2022/04/01	9	45.67	0	0.00	45.70	9	7,252	0.12%
2022/03/29	0	0.00	1	45.30	45.30	-1	7,325	-0.01%
2022/03/28	1	45.30	0	0.00	45.35	1	7,363	0.01%
2022/03/22	1	45.90	0	0.00	45.50	1	7,515	0.01%
2022/03/21	1	46.15	0	0.00	46.20	1	7,261	0.01%
2022/03/16	5	47.05	2	47.18	46.85	3	6,829	0.04%
2022/03/15	0.5	50.40	2	50.50	50.50	-1.5	6,228	-0.02%
2022/03/11	0	48.90	2	48.90	48.90	-2	5,950	-0.03%
2022/03/04	0	0.00	2	50.20	50.50	-2	5,607	-0.04%
2022/03/03	0	0.00	0.1	50.10	50.20	-0.1	5,520	0.00%
2022/03/02	0	0.00	2	49.50	49.90	-2	5,490	-0.04%
2022/02/25	1	48.60	0	0.00	48.95	1	5,379	0.02%
2022/02/22	2	47.85	0	0.00	48.90	2	5,011	0.04%
2022/02/21	1.5	47.68	0	0.00	48.15	1.5	4,800	0.03%
2022/02/16	1	47.05	0	0.00	47.15	1	4,863	0.02%
2022/02/14	1	46.80	0	0.00	46.85	1	5,014	0.02%
2022/02/10	1	46.75	0	0.00	46.90	1	5,005	0.02%
2022/02/08	2	47.28	0	0.00	47.25	2	4,940	0.04%
2022/02/07	2	46.90	3	46.85	47.05	-1	4,852	-0.02%
2022/01/26	2	46.68	0	0.00	46.80	2	4,760	0.04%
2022/01/21	1	46.05	0	0.00	46.25	1	4,590	0.02%
2022/01/20	0	0.00	2.2	46.10	46.15	-2.2	4,536	-0.05%
2022/01/19	1	46.00	0	0.00	45.95	1	4,521	0.02%
2022/01/14	0	0.00	4	46.13	46.35	-4	4,544	-0.09%
2022/01/05	1	46.05	0	0.00	46.10	1	4,599	0.02%
2021/12/30	1	46.20	1	46.60	46.25	0	4,602	0.00%
2021/12/23	2	45.93	0	0.00	46.05	2	4,502	0.04%
2021/12/13	5	46.88	5	46.75	46.70	0	4,252	0.00%
2021/12/10	2	46.45	0	0.00	46.50	2	4,199	0.05%
2021/11/22	0	0.00	10	46.33	46.55	-10	3,875	-0.26%
2021/11/15	1	48.10	0	0.00	47.65	1	3,829	0.03%
2021/11/12	2	47.90	0	0.00	47.80	2	3,734	0.05%
2021/11/10	0	0.00	170	45.45	45.45	-170	3,663	-4.64%	大賣/鉅額交易
2021/11/02	0	0.00	100	44.85	44.70	-100	3,818	-2.62%
2021/11/01	0	0.00	2	44.90	44.70	-2	3,840	-0.05%
2021/10/15	2	44.75	0	0.00	44.75	2	4,387	0.05%
2021/09/30	70	45.10	0	0.00	45.10	70	4,629	1.51%
2021/09/29	0	0.00	2	45.30	45.05	-2	4,619	-0.04%
2021/09/27	1	44.65	0	0.00	44.65	1	4,567	0.02%
2021/09/22	1	46.20	0	0.00	46.20	1	4,245	0.02%
2021/08/16	30	47.90	0	0.00	48.10	30	5,726	0.52%
2021/08/13	0	0.00	30	49.20	48.90	-30	5,649	-0.53%
2021/08/06	0	0.00	80	48.75	49.45	-80	5,660	-1.41%
2021/08/05	0	0.00	19	48.95	48.70	-19	5,663	-0.34%
2021/08/04	0	0.00	1	49.00	49.05	-1	5,896	-0.02%
2021/08/02	0	0.00	6	49.30	49.45	-6	6,067	-0.10%
2021/07/29	0	0.00	213	49.09	49.10	-213	6,148	-3.46%	大賣/鉅額交易
2021/07/26	0	0.00	2	47.98	48.10	-2	6,098	-0.03%
2021/07/23	3	47.73	32	48.19	47.90	-29	6,014	-0.48%
2021/07/19	1	46.00	0	0.00	46.10	1	6,065	0.02%
2021/07/09	10	45.45	0	0.00	45.00	10	6,084	0.16%
2021/07/07	0	0.00	1	43.85	44.40	-1	6,008	-0.02%
2021/07/05	0	0.00	2	43.45	43.50	-2	6,028	-0.03%
2021/06/25	0	0.00	1	44.10	43.60	-1	6,171	-0.02%
2021/06/10	0	0.00	1	42.50	42.30	-1	6,243	-0.02%
2021/06/07	3	41.53	0	0.00	41.55	3	6,172	0.05%
2021/06/04	0	0.00	3	41.90	41.95	-3	6,144	-0.05%
2021/06/03	1	41.85	0	0.00	41.85	1	6,153	0.02%
2021/06/02	1	41.85	0	0.00	42.00	1	6,141	0.02%
2021/06/01	2	42.15	0	0.00	42.20	2	6,061	0.03%
2021/05/28	0	0.00	1	43.10	42.65	-1	5,999	-0.02%
2021/05/27	1	41.85	0	0.00	42.60	1	5,986	0.02%
2021/05/21	0	0.00	1	42.55	43.00	-1	4,782	-0.02%
2021/05/19	1	41.85	0	0.00	41.85	1	4,749	0.02%
2021/05/13	2	41.50	1	42.10	42.10	1	4,629	0.02%
2021/05/12	0	0.00	20	43.75	42.60	-20	4,544	-0.44%
2021/04/29	0	0.00	50	45.30	45.25	-50	3,765	-1.33%
2021/04/27	1	46.00	0	0.00	46.20	1	3,767	0.03%
2021/04/26	2	46.50	5	46.60	46.60	-3	3,705	-0.08%
2021/04/23	22	44.99	0	0.00	45.35	22	3,491	0.63%
2021/04/14	150	43.27	0	0.00	43.25	150	3,331	4.50%	大買/鉅額交易
2021/04/12	50	43.75	0	0.00	43.60	50	3,327	1.50%
2021/03/31	1	43.50	0	0.00	43.50	1	3,351	0.03%
2021/03/16	20	44.95	0	0.00	44.90	20	4,433	0.45%
2021/03/12	0	0.00	0.5	44.95	44.95	-0.5	4,737	-0.01%
2021/03/11	0	0.00	5	45.45	45.35	-5	5,010	-0.10%
2021/03/08	10	45.05	0	0.00	45.25	10	5,088	0.20%
2021/02/25	0	0.00	3	44.93	44.95	-3	5,115	-0.06%
2021/01/27	0	0.00	3	43.80	43.60	-3	5,087	-0.06%
2021/01/21	3	43.50	0	0.00	43.40	3	5,102	0.06%
2021/01/20	1	44.00	0	0.00	43.10	1	5,100	0.02%
2021/01/11	0	0.00	159	46.02	46.00	-159	5,145	-3.09%	大賣/鉅額交易
2020/12/18	0	0.00	2	46.35	45.60	-2	4,425	-0.05%
2020/12/16	0	0.00	1	45.90	45.95	-1	4,169	-0.02%
2020/12/11	4.4	44.55	0	0.00	44.35	4.4	4,015	0.11%
2020/12/07	0	0.00	50	45.75	45.85	-50	3,620	-1.38%
2020/12/04	51	43.69	0	0.00	43.50	51	3,344	1.52%
2020/12/03	0	0.00	2.7	43.81	43.80	-2.7	3,285	-0.08%
2020/11/18	0	0.00	7	43.09	43.35	-7	3,279	-0.21%
2020/11/10	0	0.00	4	42.80	42.95	-4	3,273	-0.12%
2020/11/03	0	0.00	0.2	42.35	42.35	-0.2	3,197	-0.01%
2020/10/29	4	41.95	1	41.75	41.85	3	3,118	0.10%
2020/10/20	1	42.65	0	0.00	42.65	1	2,920	0.03%
2020/10/08	0	0.00	2	44.00	44.70	-2	2,849	-0.07%
2020/09/29	1	42.85	0	0.00	43.30	1	2,824	0.04%
2020/09/24	1	41.45	0	0.00	41.45	1	2,721	0.04%
2020/09/22	2	46.60	0	0.00	46.60	2	2,499	0.08%
2020/09/21	0	0.00	76	46.82	46.85	-76	2,460	-3.09%
2020/09/18	174	46.55	2	46.70	46.65	172	2,411	7.13%	大買/鉅額交易
2020/09/17	20	46.35	0	0.00	46.55	20	2,381	0.84%
2020/09/16	80	46.33	0	0.00	46.35	80	2,358	3.39%
2020/09/15	200	46.15	3	46.45	46.35	197	2,343	8.41%	大買/鉅額交易
2020/09/14	100	46.33	0	0.00	46.35	100	2,348	4.26%
2020/09/11	0	0.00	1	46.30	46.30	-1	2,335	-0.04%
2020/09/10	0	0.00	1	46.35	46.30	-1	2,321	-0.04%
2020/09/09	1	46.00	0	0.00	46.15	1	2,306	0.04%
2020/09/07	0	0.00	1	46.15	46.00	-1	2,396	-0.04%
2020/09/01	0	0.00	1	46.20	46.20	-1	2,458	-0.04%
2020/08/31	0	0.00	11	46.40	46.40	-11	2,516	-0.44%
2020/08/28	0	0.00	10	45.90	45.60	-10	2,440	-0.41%
2020/08/26	0	0.00	1	45.40	45.50	-1	2,500	-0.04%
2020/07/21	1	43.15	0	0.00	43.45	1	2,848	0.04%
2020/07/14	0	0.00	3	42.63	42.60	-3	2,827	-0.11%
2020/07/10	1	43.40	0	0.00	43.15	1	2,817	0.04%
2020/07/07	0	0.00	2	44.03	44.10	-2	2,779	-0.07%
2020/07/06	0	0.00	1	44.15	44.00	-1	2,765	-0.04%
2020/07/03	20	43.85	0	0.00	43.85	20	2,768	0.72%
2020/07/01	0	0.00	1	43.90	43.95	-1	2,774	-0.04%
2020/06/30	0	0.00	1	43.75	43.55	-1	2,781	-0.04%
2020/06/12	1	44.15	0	0.00	43.60	1	3,148	0.03%
2020/06/10	1	46.00	0	0.00	45.85	1	3,127	0.03%
2020/06/09	2	46.55	0	0.00	46.50	2	3,185	0.06%
2020/05/21	0	0.00	1	44.35	44.20	-1	2,953	-0.03%
2020/05/20	1	43.95	0	0.00	43.80	1	2,930	0.03%
2020/05/18	1	43.00	0	0.00	43.10	1	2,914	0.03%
2020/05/15	0	0.00	1	43.80	43.55	-1	2,908	-0.03%
2020/05/14	2	43.18	0	0.00	43.05	2	2,866	0.07%
2020/05/13	1	44.00	0	0.00	44.00	1	2,832	0.04%
2020/05/12	1	44.50	0	0.00	44.90	1	2,786	0.04%
2020/05/11	0	0.00	1	44.50	44.70	-1	2,769	-0.04%
2020/04/30	1	44.00	0	0.00	43.65	1	2,783	0.04%
2020/04/27	0	0.00	1	41.45	42.35	-1	2,919	-0.03%
2020/04/14	0	0.00	4	41.18	41.50	-4	2,874	-0.14%
2020/04/07	1	40.50	1	41.00	40.45	0	2,843	0.00%
2020/03/25	0	0.00	1	40.00	39.80	-1	3,048	-0.03%
2020/03/24	1	37.00	0	0.00	36.85	1	3,033	0.03%
2020/03/18	1	37.10	0	0.00	36.45	1	2,814	0.04%
2020/03/17	1	38.10	0	0.00	38.00	1	2,762	0.04%
2020/03/11	1	43.95	0	0.00	43.85	1	2,497	0.04%
2020/03/02	1	44.05	4	45.05	44.50	-3	2,411	-0.12%
2020/02/27	1	44.70	0	0.00	44.85	1	2,420	0.04%
2020/02/24	1	45.30	0	0.00	45.10	1	2,371	0.04%
2020/02/21	2	45.50	0	0.00	45.50	2	2,360	0.08%
2020/02/20	0.8	46.00	0	0.00	45.70	0.8	2,358	0.03%
2020/02/03	1	44.10	0	0.00	44.90	1	2,404	0.04%
2020/01/30	2	45.60	1	45.60	45.45	1	2,348	0.04%
2020/01/17	0	0.00	1	46.85	46.85	-1	2,245	-0.04%
2020/01/03	0	0.00	2	46.20	46.40	-2	2,559	-0.08%
2019/12/31	1	46.35	0	0.00	46.30	1	2,634	0.04%
2019/12/23	2	45.80	0	0.00	45.55	2	5,284	0.04%
2019/12/20	2	45.70	0	0.00	45.45	2	5,215	0.04%
2019/12/19	2	45.80	0	0.00	45.90	2	5,119	0.04%
2019/12/18	1	46.05	0	0.00	46.00	1	5,095	0.02%
2019/12/10	1	46.15	0	0.00	46.05	1	5,169	0.02%
2019/12/05	1	46.55	0	0.00	46.55	1	5,165	0.02%
2019/11/25	2	46.55	0	0.00	46.75	2	5,111	0.04%
2019/11/21	1	46.60	0	0.00	46.60	1	5,167	0.02%
2019/11/18	0	0.00	1	46.80	46.85	-1	5,184	-0.02%
2019/11/12	1	46.65	0	0.00	46.90	1	5,211	0.02%
2019/10/29	0	0.00	1	47.00	46.80	-1	5,095	-0.02%
2019/10/23	1	47.35	0	0.00	47.50	1	5,022	0.02%
2019/10/22	1	47.05	0	0.00	47.00	1	4,995	0.02%
2019/10/21	0	0.00	1	46.75	46.75	-1	4,961	-0.02%
2019/10/17	0	0.00	1	45.75	45.80	-1	4,847	-0.02%
2019/10/16	1	46.05	0	0.00	46.00	1	4,809	0.02%
2019/10/07	1	45.75	0	0.00	45.75	1	4,631	0.02%
2019/10/04	0	0.00	1	45.70	45.70	-1	4,607	-0.02%
2019/10/03	2	45.70	0	0.00	46.05	2	4,523	0.04%
2019/10/02	1	45.05	0	0.00	45.90	1	4,330	0.02%
2019/10/01	0	0.00	2	49.90	49.95	-2	3,108	-0.06%
2019/09/27	0	0.00	1	49.75	49.90	-1	2,437	-0.04%
2019/09/16	1	49.45	0	0.00	50.00	1	1,705	0.06%
2019/09/09	1	49.60	0	0.00	49.70	1	1,681	0.06%
2019/08/23	1	49.00	0	0.00	49.20	1	1,606	0.06%
2019/08/15	0	0.00	20	49.00	48.95	-20	1,622	-1.23%
2019/08/14	1	48.60	0	0.00	48.35	1	1,595	0.06%
2019/08/06	1	47.80	0	0.00	48.10	1	1,615	0.06%
2019/08/05	20	48.35	0	0.00	48.20	20	1,609	1.24%
2019/07/12	0	0.00	3	49.15	49.15	-3	1,626	-0.18%
2019/07/09	2	49.35	0	0.00	49.45	2	1,649	0.12%
2019/07/08	1	49.35	0	0.00	49.40	1	1,669	0.06%
2019/06/27	0	0.00	1	49.90	49.75	-1	1,856	-0.05%
2019/06/20	2	49.90	0	0.00	49.90	2	1,988	0.10%
2019/06/19	0	0.00	1	49.45	49.90	-1	2,011	-0.05%
2019/06/14	1	48.45	0	0.00	48.50	1	2,119	0.05%
2019/06/11	1	48.75	0	0.00	48.60	1	2,436	0.04%
2019/06/04	0	0.00	2	49.13	49.00	-2	2,531	-0.08%
2019/05/24	0	0.00	1	48.35	48.15	-1	2,416	-0.04%
2019/05/16	1	47.65	0	0.00	47.75	1	2,419	0.04%
2019/05/15	1	47.75	0	0.00	47.80	1	2,427	0.04%
2019/05/14	0	0.00	3	48.20	48.05	-3	2,450	-0.12%
2019/05/13	4	47.93	0	0.00	47.80	4	2,444	0.16%
2019/05/08	2	48.43	0	0.00	48.50	2	2,481	0.08%
2019/04/18	1	48.50	0	0.00	48.60	1	2,557	0.04%
2019/04/10	1	49.90	0	0.00	49.90	1	2,528	0.04%
2019/03/29	0	0.00	1	50.80	50.80	-1	2,550	-0.04%
2019/03/25	0	0.00	5	49.05	49.25	-5	2,501	-0.20%
2019/03/20	2	48.43	0	0.00	48.70	2	2,416	0.08%
2019/03/15	0	0.00	1	48.10	48.20	-1	2,278	-0.04%
2019/03/07	5	47.80	0	0.00	47.50	5	1,942	0.26%
2019/03/06	0	0.00	1	47.55	47.55	-1	1,947	-0.05%
2019/02/11	0	0.00	7	48.21	48.40	-7	1,951	-0.36%
2019/01/28	5	47.89	0	0.00	47.95	5	1,901	0.26%
2019/01/25	0	0.00	1	47.45	47.60	-1	1,890	-0.05%
2019/01/21	0	0.00	4	46.85	46.85	-4	1,857	-0.22%
2019/01/18	0	0.00	2	46.60	46.60	-2	1,875	-0.11%
2019/01/14	0	0.00	1	46.30	46.25	-1	1,945	-0.05%
2019/01/11	0	0.00	2	46.35	46.30	-2	2,029	-0.10%
2019/01/10	0	0.00	2	46.35	46.35	-2	2,036	-0.10%
2019/01/09	0	0.00	2	45.85	46.10	-2	2,047	-0.10%
2018/12/26	2	44.00	0	0.00	44.15	2	2,287	0.09%
2018/12/24	1	44.90	0	0.00	44.90	1	2,216	0.05%
2018/12/21	2	45.70	0	0.00	46.15	2	2,204	0.09%
2018/11/30	0	0.00	2	46.80	46.90	-2	4,360	-0.05%
2018/11/29	0	0.00	1	46.75	46.50	-1	4,700	-0.02%
2018/11/28	0	0.00	1	46.70	46.70	-1	4,917	-0.02%
2018/11/26	3	47.55	1	47.35	46.20	2	5,043	0.04%
2018/11/21	2	45.65	0	0.00	46.25	2	5,083	0.04%
2018/10/26	3	44.40	0	0.00	44.40	3	5,726	0.05%
2018/10/25	1	44.75	0	0.00	45.00	1	5,721	0.02%
2018/10/24	3	45.17	0	0.00	45.40	3	5,732	0.05%
2018/10/19	1	45.05	0	0.00	45.90	1	5,681	0.02%
2018/10/15	1	45.30	0	0.00	45.25	1	5,523	0.02%
2018/10/11	1	45.20	0	0.00	45.60	1	5,469	0.02%
2018/10/09	1	46.90	0	0.00	46.65	1	5,337	0.02%
2018/09/26	2	48.10	0	0.00	47.45	2	5,177	0.04%
2018/09/25	0	0.00	2	49.00	48.35	-2	5,179	-0.04%
2018/09/21	0	0.00	3	48.30	48.70	-3	5,175	-0.06%
2018/09/20	0	0.00	5	48.20	48.20	-5	5,137	-0.10%
2018/09/10	3	44.60	7	44.59	44.60	-4	4,834	-0.08%
2018/09/06	7	49.14	0	0.00	49.15	7	3,932	0.18%
2018/07/31	0	0.00	1	46.60	47.30	-1	2,392	-0.04%
2018/07/10	0	0.00	3	45.22	44.85	-3	2,607	-0.12%
2018/07/09	0	0.00	1	45.00	44.80	-1	2,609	-0.04%
2018/07/04	0	0.00	1	44.50	44.45	-1	2,663	-0.04%
2018/06/27	1	45.15	5	45.30	45.15	-4	2,625	-0.15%
2018/06/22	2	45.80	0	0.00	45.70	2	2,644	0.08%
2018/06/20	3	46.00	0	0.00	46.25	3	2,647	0.11%
2018/06/15	1	45.85	0	0.00	45.90	1	2,624	0.04%
2018/05/22	0	0.00	1	46.25	46.05	-1	2,095	-0.05%
2018/05/15	0	0.00	1	45.25	45.50	-1	2,200	-0.05%
2018/05/10	1	45.15	0	0.00	45.15	1	2,242	0.04%
2018/05/02	1	46.00	0	0.00	46.00	1	2,512	0.04%
2018/04/13	0	0.00	1	45.25	45.15	-1	2,574	-0.04%
2018/03/02	0	0.00	1	44.05	44.00	-1	2,754	-0.04%
2018/02/06	0	0.00	5	42.60	42.20	-5	2,599	-0.19%
2018/01/31	0	0.00	1	45.25	45.80	-1	2,514	-0.04%
2018/01/26	5	46.40	1	46.30	46.45	4	2,421	0.17%
2018/01/25	1	45.50	1	45.40	45.40	0	2,341	0.00%
2018/01/18	1	42.90	0	0.00	42.80	1	2,129	0.05%
2018/01/08	1	43.15	0	0.00	43.40	1	2,116	0.05%