漢翔 (2634)-陽信券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
6,291張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.5	56.10	0	0.00	55.40	0.5	18,412	0.00%
2024/05/27	0	0.00	2	55.85	55.80	-2	18,383	-0.01%
2024/05/24	3	55.40	4	55.78	55.90	-1	18,324	-0.01%
2024/05/23	4	57.00	11	56.59	56.30	-7	18,221	-0.04%
2024/05/22	0	0.00	1	55.00	54.60	-1	17,613	-0.01%
2024/05/20	3	57.07	3	57.20	57.00	0	17,119	0.00%
2024/05/17	1	56.50	11	57.45	57.40	-10	16,493	-0.06%
2024/05/16	3	55.70	0	0.00	55.70	3	16,178	0.02%
2024/05/15	7	57.03	7	56.21	55.70	0	16,108	0.00%
2024/05/14	7	55.83	3	55.80	56.30	4	15,840	0.03%
2024/05/13	1	53.40	0	0.00	53.30	1	15,566	0.01%
2024/05/10	0	0.00	1	54.30	54.50	-1	15,519	-0.01%
2024/05/08	2	53.95	0	0.00	54.50	2	15,444	0.01%
2024/05/06	2	56.90	1	56.40	56.00	1	15,052	0.01%
2024/05/02	0	0.00	1	58.20	57.90	-1	14,767	-0.01%
2024/04/30	1	57.70	1	58.20	57.20	0	14,617	0.00%
2024/04/26	2	57.80	0	0.00	57.70	2	14,327	0.01%
2024/04/25	1.6	57.55	4	57.75	57.30	-2.4	14,138	-0.02%
2024/04/24	4	57.80	1	57.60	57.10	3	13,958	0.02%
2024/04/23	2	57.15	1	57.50	57.80	1	13,656	0.01%
2024/04/22	1	56.70	4	58.80	56.10	-3	13,472	-0.02%
2024/04/19	46	57.83	11.1	59.03	57.60	34.9	13,470	0.26%
2024/04/18	3	57.97	60	58.36	58.70	-57	12,973	-0.44%
2024/04/17	0	0.00	6.1	56.14	55.80	-6.1	12,495	-0.05%
2024/04/16	13.1	56.08	10	56.19	55.40	3.1	12,617	0.02%
2024/04/15	37.1	58.94	25	58.93	58.00	12.1	12,092	0.10%
2024/04/12	6	56.45	9	56.67	56.80	-3	11,131	-0.03%
2024/04/11	9	56.18	4	56.80	55.80	5	11,010	0.05%
2024/04/10	15	57.61	16	57.86	56.80	-1	10,635	-0.01%
2024/04/09	9	55.41	4	55.83	57.50	5	9,678	0.05%
2024/04/03	5	53.80	0	0.00	53.70	5	8,809	0.06%
2024/04/02	2	54.40	2	54.25	54.30	0	8,725	0.00%
2024/04/01	2	54.50	2	53.90	54.40	0	8,554	0.00%
2024/03/28	14	54.07	11	53.26	52.60	3	8,231	0.04%
2024/03/27	15	52.67	13	53.19	53.20	2	7,646	0.03%
2024/03/25	1	50.60	0	0.00	50.40	1	7,200	0.01%
2024/03/13	1	47.45	0	0.00	47.55	1	7,365	0.01%
2024/03/08	4	47.10	15	47.05	47.10	-11	7,416	-0.15%
2024/03/05	2	49.55	1	49.35	49.45	1	7,401	0.01%
2024/02/26	1	49.40	0	0.00	49.75	1	8,200	0.01%
2024/02/20	0	0.00	4	49.25	49.05	-4	8,243	-0.05%
2024/02/19	4	49.43	0	0.00	49.45	4	8,342	0.05%
2024/02/15	3	48.85	0	0.00	49.20	3	8,522	0.04%
2024/02/02	2	48.15	0	0.00	48.25	2	8,539	0.02%
2024/02/01	0	0.00	1	48.70	48.85	-1	8,508	-0.01%
2024/01/29	2	50.00	0	0.00	50.20	2	8,876	0.02%
2024/01/26	0	0.00	20	50.00	49.90	-20	9,023	-0.22%
2024/01/25	12	50.38	0	0.00	50.10	12	9,076	0.13%
2024/01/24	0	0.00	3	50.70	50.50	-3	9,094	-0.03%
2024/01/23	1	50.10	5	50.40	50.20	-4	9,120	-0.04%
2024/01/22	5	50.10	0	0.00	49.90	5	9,131	0.05%
2024/01/18	6	49.78	6	49.95	49.80	0	9,208	0.00%
2024/01/17	0	0.00	7	50.50	50.20	-7	9,224	-0.08%
2024/01/16	2	51.40	0	0.00	51.30	2	9,252	0.02%
2024/01/15	18	53.59	9	52.92	52.10	9	9,218	0.10%
2024/01/12	1	52.70	21	53.10	53.00	-20	8,866	-0.23%
2024/01/11	1	50.70	5	52.00	52.00	-4	8,723	-0.05%
2024/01/10	7	51.71	1	52.70	51.60	6	8,783	0.07%
2024/01/09	20	51.63	0	0.00	51.50	20	8,630	0.23%
2024/01/08	1	55.00	1	53.50	53.70	0	8,428	0.00%
2024/01/05	1	54.20	6	53.63	54.20	-5	8,203	-0.06%
2024/01/04	4	53.10	0	0.00	52.70	4	8,070	0.05%
2023/12/29	12	53.30	3	53.60	53.60	9	8,357	0.11%
2023/12/28	0	0.00	1	53.00	53.10	-1	8,331	-0.01%
2023/12/26	1	53.30	27	53.07	53.00	-26	8,419	-0.31%
2023/12/25	0	0.00	1	53.40	53.30	-1	8,402	-0.01%
2023/12/21	8	53.13	7	52.54	52.10	1	8,547	0.01%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/18	5	52.90	0	0.00	52.80	5	8,579	0.06%
2023/12/15	5	51.90	0	0.00	52.50	5	8,674	0.06%
2023/12/14	25	52.26	0	0.00	52.00	25	8,797	0.28%
2023/12/12	0	0.00	2	52.50	52.70	-2	8,927	-0.02%
2023/12/11	3	51.47	0	0.00	51.50	3	9,025	0.03%
2023/12/06	1	52.20	2	52.40	52.00	-1	10,039	-0.01%
2023/12/04	0	0.00	2	52.30	53.10	-2	10,439	-0.02%
2023/12/01	2	52.10	1	52.20	52.30	1	10,463	0.01%
2023/11/29	3	52.17	0	0.00	51.90	3	11,055	0.03%
2023/11/28	0	0.00	53	52.11	52.30	-53	11,478	-0.46%
2023/11/27	5	52.28	5	52.00	51.60	0	11,941	0.00%
2023/11/24	4	52.63	26	52.75	52.60	-22	11,969	-0.18%
2023/11/16	0	0.00	1	49.80	50.40	-1	16,958	-0.01%
2023/11/15	0	0.00	1	49.60	49.25	-1	16,884	-0.01%
2023/11/14	0	0.00	1	49.25	49.25	-1	16,885	-0.01%
2023/11/10	3	48.73	5	48.60	48.55	-2	16,862	-0.01%
2023/11/08	4	50.34	0	0.00	49.50	4	17,049	0.02%
2023/11/07	7	49.83	0	0.00	49.35	7	17,126	0.04%
2023/11/06	12	51.65	0	0.00	51.60	12	17,057	0.07%
2023/11/03	1	51.70	4	51.18	51.80	-3	17,234	-0.02%
2023/11/02	0	0.00	1	50.10	50.10	-1	17,601	-0.01%
2023/10/31	0	0.00	2	48.90	48.55	-2	17,832	-0.01%
2023/10/26	0	0.00	1	50.20	50.00	-1	18,398	-0.01%
2023/10/24	2	48.55	6	50.20	50.10	-4	18,391	-0.02%
2023/10/20	2	48.75	0	0.00	48.45	2	18,464	0.01%
2023/10/19	1	49.45	0	0.00	49.80	1	18,502	0.01%
2023/10/18	0	0.00	1	49.60	49.30	-1	18,654	-0.01%
2023/10/16	3	54.10	0	0.00	53.70	3	18,661	0.02%
2023/10/12	0	0.00	10	54.30	54.30	-10	19,063	-0.05%
2023/10/11	6	54.68	5	55.90	53.90	1	19,196	0.01%
2023/10/05	1	53.40	10	53.40	53.60	-9	19,149	-0.05%
2023/09/28	5	54.60	0	0.00	54.90	5	19,648	0.03%
2023/09/26	3	54.77	0	0.00	54.60	3	20,131	0.01%
2023/09/25	5	56.50	15	57.07	56.70	-10	20,174	-0.05%
2023/09/21	0	0.00	3	54.90	55.50	-3	20,340	-0.01%
2023/09/20	6	56.33	2	55.80	56.00	4	20,661	0.02%
2023/09/19	0	0.00	1	56.20	56.20	-1	20,917	0.00%
2023/09/18	5	57.98	2	59.20	57.60	3	21,299	0.01%
2023/09/15	2	58.50	6	58.20	58.00	-4	22,514	-0.02%
2023/09/14	36	59.40	7	59.77	59.20	29	24,361	0.12%
2023/09/13	17	59.96	0	0.00	59.90	17	25,282	0.07%
2023/09/12	13	60.59	10	61.00	60.50	3	25,608	0.01%
2023/09/11	20	61.62	3	62.70	60.80	17	25,750	0.07%
2023/09/08	10	60.70	14	61.76	61.90	-4	25,155	-0.02%
2023/09/07	6	60.42	0	0.00	60.40	6	24,936	0.02%
2023/09/06	1	60.70	11	60.30	60.30	-10	25,092	-0.04%
2023/09/05	21	59.72	0	0.00	59.50	21	25,246	0.08%
2023/09/04	24	61.55	2	61.65	61.30	22	25,481	0.09%
2023/09/01	14	62.41	18	62.54	62.40	-4	25,566	-0.02%
2023/08/31	12	61.93	34	62.36	62.00	-22	25,428	-0.09%
2023/08/30	8	60.98	7	61.30	61.60	1	25,425	0.00%
2023/08/29	7	59.97	4	61.30	61.50	3	25,440	0.01%
2023/08/28	38	62.02	34	61.97	61.00	4	24,866	0.02%
2023/08/25	12	60.40	10	60.85	60.30	2	23,852	0.01%
2023/08/24	14	60.78	17	61.66	61.40	-3	23,172	-0.01%
2023/08/23	26	59.09	56	59.98	59.00	-30	22,194	-0.14%
2023/08/22	0	0.00	2	54.60	55.50	-2	20,868	-0.01%
2023/08/21	0	0.00	1	55.20	55.50	-1	20,986	0.00%
2023/08/18	0	0.00	10	55.30	54.70	-10	21,567	-0.05%
2023/08/17	0	0.00	5	55.00	55.10	-5	22,073	-0.02%
2023/08/15	10	53.80	0	0.00	53.90	10	23,079	0.04%
2023/08/14	22	56.02	0	0.00	54.00	22	23,352	0.09%
2023/08/11	3	57.67	5	57.08	56.80	-2	23,780	-0.01%
2023/08/10	12	58.02	12	58.67	58.00	0	23,730	0.00%
2023/08/09	6	57.87	2	58.25	58.30	4	23,730	0.02%
2023/08/08	2	58.40	1	58.70	57.80	1	23,855	0.00%
2023/08/07	2	55.40	1	55.50	57.20	1	23,996	0.00%
2023/08/04	1	56.00	0	0.00	56.10	1	24,323	0.00%
2023/08/02	0	0.00	5.4	55.69	55.20	-5.4	24,828	-0.02%
2023/08/01	6	55.70	5	55.20	54.80	1	25,063	0.00%
2023/07/28	3	53.90	0	0.00	53.80	3	26,100	0.01%
2023/07/24	1	53.30	1	53.60	53.50	0	31,348	0.00%
2023/07/21	1	55.40	0	0.00	54.40	1	32,211	0.00%
2023/07/20	7	55.39	2	55.20	55.70	5	34,259	0.01%
2023/07/19	2	54.40	0	0.00	53.70	2	35,118	0.01%
2023/07/18	1	54.20	1	54.10	53.50	0	35,969	0.00%
2023/07/17	2	54.90	0	0.00	54.80	2	36,519	0.01%
2023/07/14	3	55.83	10	56.60	55.70	-7	37,088	-0.02%
2023/07/13	1.4	56.90	0	0.00	56.10	1.4	38,925	0.00%
2023/07/11	1	57.80	0	0.00	57.70	1	43,826	0.00%
2023/07/10	1	58.70	0	0.00	58.30	1	45,283	0.00%
2023/07/06	10	60.10	15	60.45	60.20	-5	47,102	-0.01%
2023/07/05	32	62.18	22	63.08	61.90	10	47,378	0.02%
2023/07/04	3	61.80	5	61.40	61.30	-2	47,089	0.00%
2023/07/03	0	0.00	2	61.40	61.40	-2	47,026	0.00%
2023/06/30	3	59.90	0	0.00	60.00	3	46,820	0.01%
2023/06/29	2	60.85	1	61.00	60.50	1	46,813	0.00%
2023/06/28	2	60.50	5	60.82	60.70	-3	46,669	-0.01%
2023/06/27	5	59.82	1	60.30	59.30	4	46,754	0.01%
2023/06/26	5	61.80	10	61.80	60.70	-5	47,177	-0.01%
2023/06/21	31	65.92	11	65.38	63.40	20	46,949	0.04%
2023/06/20	102	64.44	87	64.93	65.00	15	45,875	0.03%	大買/
2023/06/19	1	61.10	7	60.43	63.90	-6	43,882	-0.01%
2023/06/16	0	0.00	4	57.70	58.10	-4	42,910	-0.01%
2023/06/15	3	57.00	1	55.00	57.30	2	42,614	0.00%
2023/06/13	1	57.00	0	0.00	56.60	1	42,460	0.00%
2023/06/12	4	57.08	1	57.00	56.50	3	42,670	0.01%
2023/06/09	2	57.80	7	57.73	57.50	-5	42,840	-0.01%
2023/06/08	32	57.63	12	58.07	57.70	20	43,055	0.05%
2023/06/07	1	57.50	52	57.80	57.50	-51	42,805	-0.12%
2023/06/06	1	56.60	3	56.50	56.40	-2	43,073	0.00%
2023/06/05	5	57.82	52	57.78	57.30	-47	43,876	-0.11%
2023/06/02	4	56.15	6	56.27	56.30	-2	43,546	0.00%
2023/06/01	0	0.00	2	55.60	55.30	-2	43,401	0.00%
2023/05/30	4	55.65	3	54.80	54.80	1	43,459	0.00%
2023/05/29	0	0.00	11	56.06	55.80	-11	43,343	-0.03%
2023/05/26	5	55.06	2	54.65	54.80	3	43,222	0.01%
2023/05/25	8	55.96	11	56.05	56.00	-3	43,100	-0.01%
2023/05/24	19	57.82	30	56.77	56.70	-11	43,064	-0.03%
2023/05/23	58	56.45	1	56.70	56.70	57	42,899	0.13%
2023/05/22	5	56.18	10	56.60	56.90	-5	42,593	-0.01%
2023/05/19	2	54.50	2.2	54.79	54.20	-0.2	42,282	0.00%
2023/05/18	7	54.74	2	54.50	54.50	5	42,021	0.01%
2023/05/17	17	54.91	73	55.72	55.00	-56	41,789	-0.13%
2023/05/16	5	53.70	3	53.60	53.70	2	41,378	0.00%
2023/05/15	1	54.10	1	53.40	53.70	0	41,725	0.00%
2023/05/12	0	0.00	3	54.00	54.40	-3	43,241	-0.01%
2023/05/11	1	54.30	3	55.13	54.00	-2	43,592	0.00%
2023/05/10	1	56.20	11	56.07	55.30	-10	43,073	-0.02%
2023/05/09	14	54.42	5	55.16	54.50	9	42,634	0.02%
2023/05/08	0	0.00	14	56.72	56.60	-14	42,096	-0.03%
2023/05/05	2	56.75	4	57.05	56.40	-2	41,801	0.00%
2023/05/04	60	57.73	2	58.60	57.60	58	41,148	0.14%
2023/05/03	77	58.41	26	58.68	58.70	51	40,545	0.13%
2023/05/02	12	58.53	9	58.10	57.40	3	39,311	0.01%
2023/04/28	29	58.87	134	58.74	58.00	-105	38,504	-0.27%	大賣/鉅額交易
2023/04/27	9	57.18	18	57.99	57.50	-9	36,822	-0.02%
2023/04/26	117	55.43	7	55.63	55.90	110	35,055	0.31%	大買/鉅額交易
2023/04/25	70	57.04	66	58.16	56.40	4	34,075	0.01%
2023/04/24	7	55.64	107	57.34	57.50	-100	31,803	-0.31%	大賣/
2023/04/21	10	54.37	17	54.11	54.70	-7	30,689	-0.02%
2023/04/20	113	54.83	8	54.78	54.40	105	29,705	0.35%	大買/鉅額交易
2023/04/19	16	56.37	1	56.60	56.60	15	28,932	0.05%
2023/04/18	21	56.45	17	55.84	55.90	4	28,155	0.01%
2023/04/17	29	57.32	16	57.36	58.00	13	26,225	0.05%
2023/04/14	51	54.25	15	54.77	54.20	36	23,870	0.15%
2023/04/13	14	51.11	10.5	52.03	52.90	3.5	21,249	0.02%
2023/04/12	12	47.18	10	47.63	48.15	2	20,124	0.01%
2023/04/11	41	44.28	25	43.93	43.80	16	18,629	0.09%
2023/04/10	4	43.75	114	43.90	44.30	-110	18,055	-0.61%	大賣/鉅額交易
2023/03/30	1	41.80	0	0.00	41.85	1	17,689	0.01%
2023/03/29	8	41.40	1	41.65	41.55	7	17,597	0.04%
2023/03/28	100	41.50	2	41.80	41.20	98	17,588	0.56%
2023/03/27	12	43.46	14.1	43.82	43.20	-2.1	17,093	-0.01%
2023/03/24	0	0.00	18	41.97	42.45	-18	16,439	-0.11%
2023/03/23	20	41.61	9	41.69	41.75	11	16,380	0.07%
2023/03/22	10	41.04	0	0.00	40.85	10	16,148	0.06%
2023/03/21	5	41.25	0	0.00	41.00	5	16,101	0.03%
2023/03/20	0	0.00	1	41.10	41.00	-1	16,040	-0.01%
2023/03/17	2	40.30	3	40.42	40.25	-1	16,072	-0.01%
2023/03/16	0	0.00	1	40.30	40.20	-1	16,215	-0.01%
2023/03/15	6	41.02	2	41.00	41.00	4	16,594	0.02%
2023/03/13	6	39.00	7.2	39.39	38.95	-1.2	17,010	-0.01%
2023/03/10	0	0.00	0.2	40.90	40.90	-0.2	17,105	0.00%
2023/03/09	16	41.06	19	41.26	42.05	-3	17,023	-0.02%
2023/03/08	11.3	41.25	9	41.47	41.00	2.3	16,777	0.01%
2023/03/06	5	38.86	3	38.65	38.65	2	16,633	0.01%
2023/03/03	0	0.00	1	38.35	38.40	-1	16,513	-0.01%
2023/03/02	2	37.80	0	0.00	37.85	2	16,435	0.01%
2023/02/22	0	0.00	5	38.81	39.20	-5	16,303	-0.03%
2023/02/21	6	39.18	3	38.80	38.80	3	16,229	0.02%
2023/02/17	3	38.50	3	38.50	38.50	0	15,735	0.00%
2023/02/16	0	0.00	2	37.85	38.00	-2	15,357	-0.01%
2023/02/14	1	37.10	0	0.00	37.60	1	15,097	0.01%
2023/02/13	8	37.25	3	37.65	37.65	5	15,039	0.03%
2023/02/10	40	39.45	39	39.48	37.95	1	14,717	0.01%
2023/02/09	25	36.78	23	37.31	37.35	2	13,007	0.02%
2023/02/08	4	35.80	4	35.90	35.90	0	12,322	0.00%
2023/02/06	3	35.40	3	35.50	35.50	0	12,254	0.00%
2023/02/03	7	35.03	22	34.95	34.95	-15	12,155	-0.12%
2023/02/02	2	34.55	5	34.45	34.45	-3	12,027	-0.02%
2023/01/31	2	34.60	0	0.00	34.60	2	11,785	0.02%
2023/01/17	0	0.00	2	34.20	34.15	-2	11,749	-0.02%
2023/01/10	20	34.80	2	35.25	34.80	18	11,948	0.15%
2023/01/09	0	0.00	5	35.05	34.95	-5	11,937	-0.04%
2023/01/06	5	35.40	0	0.00	35.25	5	11,951	0.04%
2023/01/05	5	35.72	8	35.46	35.25	-3	12,024	-0.02%
2023/01/04	5	35.45	1	35.30	35.45	4	11,953	0.03%
2023/01/03	7	35.77	5	35.45	35.40	2	11,892	0.02%
2022/12/30	18	35.76	16	35.92	35.75	2	11,774	0.02%
2022/12/29	2	35.00	2	35.15	35.10	0	11,294	0.00%
2022/12/28	2	35.15	2	35.40	35.10	0	11,223	0.00%
2022/12/27	8	35.58	20	35.33	35.00	-12	11,126	-0.11%
2022/12/26	7	35.26	28	35.63	35.25	-21	11,028	-0.19%
2022/12/23	11	34.74	1	34.55	34.55	10	10,789	0.09%
2022/12/22	0	0.00	3	33.50	33.50	-3	10,626	-0.03%
2022/12/20	0	0.00	2	33.50	33.30	-2	10,740	-0.02%
2022/12/16	20	34.80	0	0.00	34.95	20	10,808	0.19%
2022/12/15	5	35.65	2	35.95	35.95	3	10,663	0.03%
2022/12/14	0	0.00	1	34.80	35.00	-1	10,373	-0.01%
2022/12/13	0	0.00	4	34.49	34.35	-4	10,265	-0.04%
2022/12/12	5	34.71	2	35.05	34.85	3	10,170	0.03%
2022/12/09	8	35.30	4	35.50	34.85	4	10,069	0.04%
2022/12/08	9	35.49	6	35.57	35.20	3	9,939	0.03%
2022/12/07	3	36.15	3	35.85	35.85	0	9,652	0.00%
2022/12/06	2	36.15	3	36.27	35.60	-1	9,049	-0.01%
2022/12/05	3	35.60	3	37.90	36.25	0	8,693	0.00%
2022/12/02	3	34.35	13	34.58	34.80	-10	7,945	-0.13%
2022/12/01	0	0.00	10	33.46	33.10	-10	7,385	-0.14%
2022/11/30	19	33.16	0	0.00	33.40	19	7,203	0.26%
2022/11/29	1	34.85	7	34.24	33.90	-6	6,738	-0.09%
2022/11/28	5	31.90	8	31.94	31.90	-3	5,674	-0.05%
2022/11/24	3	31.37	1	31.40	31.40	2	5,571	0.04%
2022/11/23	3	31.63	2	31.75	31.55	1	5,518	0.02%
2022/11/22	5	31.66	7	31.74	31.55	-2	5,426	-0.04%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	0	0.00	2	31.23	31.05	-2	5,115	-0.04%
2022/11/17	2	30.73	2	30.70	30.60	0	5,066	0.00%
2022/11/16	10	31.38	6	31.27	31.05	4	4,972	0.08%
2022/11/11	0	0.00	1	31.00	30.90	-1	4,846	-0.02%
2022/11/10	0	0.00	1	31.20	31.10	-1	4,916	-0.02%
2022/11/09	6	31.33	0	0.00	31.05	6	5,034	0.12%
2022/11/08	3	31.98	0	0.00	31.60	3	4,958	0.06%
2022/11/04	1	32.65	0	0.00	32.65	1	4,807	0.02%
2022/11/03	0	0.00	1	33.20	33.10	-1	4,848	-0.02%
2022/10/25	1	31.60	0	0.00	31.35	1	7,599	0.01%
2022/10/21	3	30.75	3	31.60	31.60	0	7,662	0.00%
2022/10/20	1	30.10	0	0.00	30.25	1	7,750	0.01%
2022/10/05	0	0.00	2	34.60	34.10	-2	9,131	-0.02%
2022/09/30	0	0.00	5	33.50	33.80	-5	9,935	-0.05%
2022/09/27	5	35.45	0	0.00	34.15	5	10,620	0.05%
2022/09/26	4	36.55	4	35.55	35.55	0	10,875	0.00%
2022/09/14	1	36.45	0	0.00	36.85	1	12,686	0.01%
2022/09/05	0	0.00	7	35.45	35.35	-7	17,077	-0.04%
2022/09/01	0	0.00	20	35.38	35.25	-20	17,091	-0.12%
2022/08/26	2	35.83	0	0.00	35.80	2	17,097	0.01%
2022/08/25	20	35.80	0	0.00	35.75	20	17,140	0.12%
2022/08/24	1	35.75	0	0.00	35.75	1	17,235	0.01%
2022/08/23	0	0.00	1	35.90	35.90	-1	17,266	-0.01%
2022/08/16	0	0.00	11	36.28	35.60	-11	17,431	-0.06%
2022/08/12	2	37.05	0	0.00	37.00	2	17,579	0.01%
2022/08/10	2	36.95	2	37.25	36.75	0	17,554	0.00%
2022/08/09	12	37.22	0	0.00	37.15	12	17,517	0.07%
2022/08/05	1	35.65	0	0.00	35.95	1	17,068	0.01%
2022/08/03	14	36.88	13	36.70	37.10	1	16,796	0.01%
2022/08/02	28	37.76	28	38.03	38.20	0	16,240	0.00%
2022/08/01	12	36.58	12	36.70	37.35	0	15,602	0.00%
2022/07/29	0	0.00	6	36.05	35.90	-6	15,172	-0.04%
2022/07/28	6	35.65	0	0.00	35.25	6	15,100	0.04%
2022/07/27	7	35.60	22	35.88	35.90	-15	15,046	-0.10%
2022/07/26	1	35.10	0	0.00	35.20	1	14,971	0.01%
2022/07/22	4	34.90	10	35.35	35.00	-6	14,970	-0.04%
2022/07/21	2	34.65	0	0.00	34.70	2	14,968	0.01%
2022/07/20	8	35.30	8	35.65	35.35	0	15,124	0.00%
2022/07/19	1	34.90	0	0.00	35.00	1	15,270	0.01%
2022/07/18	9	35.27	8	35.00	35.00	1	15,522	0.01%
2022/07/15	2	34.68	0	0.00	35.10	2	15,567	0.01%
2022/07/14	34	36.04	30	35.97	35.85	4	15,585	0.03%
2022/07/13	10	35.40	15	35.52	36.05	-5	15,513	-0.03%
2022/07/12	30	34.29	25	34.34	34.25	5	15,255	0.03%
2022/07/08	10	34.28	10	33.23	32.75	0	15,691	0.00%
2022/07/07	10	34.20	10	33.30	33.40	0	15,583	0.00%
2022/07/06	0	0.00	15	34.48	33.85	-15	15,517	-0.10%
2022/07/05	20	33.98	10	33.95	34.70	10	15,350	0.07%
2022/07/04	10	33.20	0	0.00	33.10	10	14,928	0.07%
2022/07/01	1	32.60	2	32.93	32.55	-1	14,518	-0.01%
2022/06/27	0	0.00	1	31.85	31.85	-1	13,380	-0.01%
2022/06/24	1	31.65	0	0.00	31.75	1	13,262	0.01%
2022/06/21	5	33.60	5	33.50	34.40	0	12,182	0.00%
2022/06/20	20	38.48	14	36.95	34.40	6	11,440	0.05%
2022/06/17	1	38.20	0	0.00	38.20	1	9,329	0.01%
2022/06/13	0	0.00	25	32.85	33.45	-25	7,447	-0.34%
2022/06/09	0	0.00	2	33.95	33.95	-2	7,389	-0.03%
2022/06/01	1	34.25	0	0.00	33.90	1	7,222	0.01%
2022/05/31	10	34.10	0	0.00	34.10	10	7,105	0.14%
2022/05/30	15	34.30	0	0.00	34.20	15	7,023	0.21%
2022/05/27	0	0.00	15	33.93	33.50	-15	6,976	-0.22%
2022/05/20	3	33.50	3	33.30	33.30	0	6,281	0.00%
2022/05/18	27	32.65	13	32.83	32.80	14	6,131	0.23%
2022/05/17	9	32.32	11	32.55	32.50	-2	6,135	-0.03%
2022/05/16	9	31.85	6	31.95	31.95	3	6,090	0.05%
2022/05/09	0	0.00	3	32.70	32.55	-3	5,606	-0.05%
2022/04/27	0	0.00	20	32.90	33.25	-20	4,986	-0.40%
2022/04/25	30	34.10	10	34.20	34.20	20	4,451	0.45%
2022/04/20	0	0.00	1	34.20	33.80	-1	3,651	-0.03%
2022/04/18	10	34.15	10	33.50	33.50	0	3,197	0.00%
2022/04/15	2	33.65	5	33.60	33.75	-3	2,960	-0.10%
2022/04/14	3	32.63	4	31.87	32.30	-1	2,484	-0.04%
2022/04/11	0	0.00	4	30.20	29.80	-4	1,758	-0.23%
2022/03/30	0	0.00	1	29.45	29.35	-1	1,749	-0.06%
2022/03/29	3	29.35	0	0.00	29.30	3	1,756	0.17%
2022/03/25	1	29.55	0	0.00	29.60	1	1,759	0.06%
2022/03/24	1	29.65	0	0.00	29.70	1	1,762	0.06%
2022/03/16	1	29.10	0	0.00	29.10	1	1,764	0.06%
2022/03/10	1	29.35	0	0.00	29.75	1	1,823	0.05%
2022/03/07	0	0.00	5	29.70	29.55	-5	1,761	-0.28%
2022/02/24	5	29.50	0	0.00	29.45	5	1,850	0.27%
2022/01/13	2	29.95	0	0.00	30.15	2	2,254	0.09%
2022/01/10	5	30.40	0	0.00	30.40	5	2,201	0.23%
2022/01/07	3	30.20	0	0.00	29.95	3	2,108	0.14%
2022/01/06	0	0.00	2	29.90	29.65	-2	2,037	-0.10%
2022/01/05	0	0.00	26	29.52	29.55	-26	1,997	-1.30%
2021/12/27	1	29.80	0	0.00	29.70	1	1,915	0.05%
2021/12/10	2	29.60	5	29.50	29.55	-3	1,999	-0.15%
2021/12/06	3	29.57	3	29.75	29.75	0	2,040	0.00%
2021/11/24	5	30.40	6	30.50	30.55	-1	2,070	-0.05%
2021/11/19	0	0.00	5	30.10	30.25	-5	1,969	-0.25%
2021/11/16	0	0.00	30	29.88	29.80	-30	1,794	-1.67%
2021/11/15	3	29.00	0	0.00	29.00	3	1,619	0.19%
2021/11/10	0	0.00	60	28.98	28.95	-60	1,709	-3.51%
2021/11/08	5	29.10	0	0.00	29.15	5	1,715	0.29%
2021/10/07	0	0.00	1	28.40	28.40	-1	2,513	-0.04%
2021/09/24	1	28.45	0	0.00	28.20	1	2,599	0.04%
2021/09/17	0	0.00	10	28.25	28.35	-10	2,882	-0.35%
2021/09/16	1	28.25	0	0.00	28.25	1	2,897	0.03%
2021/08/24	0	0.00	1	29.20	29.30	-1	3,733	-0.03%
2021/08/23	5	29.15	0	0.00	29.15	5	3,741	0.13%
2021/08/13	10	30.25	0	0.00	30.20	10	3,583	0.28%
2021/08/11	0	0.00	4	30.30	29.95	-4	3,535	-0.11%
2021/08/02	1	30.40	2	30.68	30.90	-1	3,548	-0.03%
2021/07/30	0	0.00	10	29.90	29.80	-10	3,339	-0.30%
2021/07/23	5	29.82	3	29.62	29.55	2	3,343	0.06%
2021/07/22	10	29.18	0	0.00	29.00	10	3,339	0.30%
2021/07/16	0	0.00	2	29.20	29.10	-2	3,742	-0.05%
2021/07/15	0	0.00	1	28.60	28.65	-1	3,764	-0.03%
2021/07/14	1	28.70	0	0.00	28.65	1	3,870	0.03%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/06/30	6	29.10	11	29.26	29.15	-5	4,275	-0.12%
2021/06/28	0	0.00	1	29.95	29.65	-1	4,246	-0.02%
2021/06/23	15	30.39	10	29.70	29.70	5	3,958	0.13%
2021/06/22	11	30.38	13	29.93	29.85	-2	3,860	-0.05%
2021/06/21	16	29.26	16	29.60	29.55	0	3,570	0.00%
2021/06/18	10	28.83	10	29.15	29.20	0	3,472	0.00%
2021/06/17	0	0.00	2	28.95	28.85	-2	3,433	-0.06%
2021/06/15	80	28.44	0	0.00	28.60	80	3,456	2.31%
2021/06/11	10	28.75	0	0.00	28.75	10	3,427	0.29%
2021/06/10	8	28.80	0	0.00	28.80	8	3,441	0.23%
2021/06/09	2	28.95	0	0.00	29.20	2	3,429	0.06%
2021/06/07	1	29.20	0	0.00	29.00	1	3,438	0.03%
2021/06/04	0	0.00	10	29.85	29.30	-10	3,439	-0.29%
2021/06/03	10	30.00	1	30.15	29.90	9	3,338	0.27%
2021/05/17	0	0.00	5	25.75	25.60	-5	3,973	-0.13%
2021/05/13	0	0.00	3	26.12	26.35	-3	3,904	-0.08%
2021/05/11	0	0.00	1	28.10	28.00	-1	3,754	-0.03%
2021/05/10	0	0.00	1	28.60	28.70	-1	3,714	-0.03%
2021/05/07	0	0.00	1	28.60	28.60	-1	3,706	-0.03%
2021/05/06	2	28.40	0	0.00	28.40	2	3,709	0.05%
2021/05/03	3	29.73	0	0.00	29.55	3	3,600	0.08%
2021/04/28	0	0.00	3	30.05	30.00	-3	3,573	-0.08%
2021/04/23	0	0.00	1	30.80	30.70	-1	3,442	-0.03%
2021/04/22	5	30.50	2	31.25	30.50	3	3,378	0.09%
2021/04/21	5	30.35	0	0.00	30.30	5	3,153	0.16%
2021/04/19	5	30.15	0	0.00	31.10	5	3,048	0.16%
2021/04/14	1	29.60	1	29.45	29.20	0	2,739	0.00%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/03/24	0	0.00	1	29.25	29.35	-1	2,894	-0.03%
2021/03/16	0	0.00	2	29.45	29.30	-2	2,877	-0.07%
2021/03/11	3	29.25	10	29.35	29.30	-7	2,870	-0.24%
2021/03/10	0	0.00	1	29.50	29.35	-1	2,877	-0.03%
2021/03/09	1	29.65	15	29.75	29.75	-14	2,850	-0.49%
2021/03/08	15	29.85	0	0.00	29.95	15	2,837	0.53%
2021/03/03	0	0.00	2	29.78	29.70	-2	2,756	-0.07%
2021/03/02	12	30.05	0	0.00	29.70	12	2,725	0.44%
2021/02/26	5	29.83	6	30.35	30.30	-1	2,564	-0.04%
2021/02/25	11	28.80	11	29.20	29.55	0	2,295	0.00%
2021/02/23	1	28.65	0	0.00	28.60	1	2,105	0.05%
2020/12/18	0	0.00	20	28.50	29.10	-20	1,601	-1.25%
2020/11/26	0	0.00	14	28.80	28.70	-14	2,209	-0.63%
2020/11/25	14	29.10	0	0.00	29.00	14	2,846	0.49%
2020/11/20	1	29.00	1	29.00	28.90	0	2,889	0.00%
2020/11/16	0	0.00	70	28.61	28.45	-70	2,965	-2.36%
2020/11/10	70	28.53	0	0.00	28.30	70	3,128	2.24%
2020/10/15	0	0.00	2	28.15	28.05	-2	3,327	-0.06%
2020/09/14	0	0.00	10	29.40	29.40	-10	3,766	-0.27%
2020/09/11	0	0.00	2	29.65	29.70	-2	3,746	-0.05%
2020/09/10	1	29.85	0	0.00	29.85	1	3,733	0.03%
2020/09/08	2	30.25	0	0.00	30.25	2	3,685	0.05%
2020/08/31	10	31.90	1	32.00	32.00	9	3,278	0.27%
2020/08/28	0	0.00	1	28.90	29.10	-1	2,640	-0.04%
2020/08/25	0	0.00	1	28.55	28.35	-1	2,588	-0.04%
2020/08/18	0	0.00	10	28.15	28.10	-10	2,486	-0.40%
2020/08/17	12	28.65	0	0.00	28.40	12	2,503	0.48%
2020/08/14	0	0.00	5	27.50	27.60	-5	2,506	-0.20%
2020/08/12	2	27.55	1	27.40	27.40	1	2,542	0.04%
2020/08/11	5	27.55	0	0.00	27.30	5	2,533	0.20%
2020/08/07	1	26.80	0	0.00	26.70	1	2,500	0.04%
2020/07/10	1	28.20	0	0.00	27.80	1	2,631	0.04%
2020/07/08	0	0.00	1	29.70	29.75	-1	2,560	-0.04%
2020/06/24	0	0.00	1	30.10	29.95	-1	2,482	-0.04%
2020/06/23	1	30.25	0	0.00	30.35	1	2,480	0.04%
2020/06/16	0	0.00	20	29.35	29.70	-20	2,500	-0.80%
2020/06/12	1	28.75	0	0.00	29.10	1	2,646	0.04%
2020/06/11	0	0.00	15	29.25	29.25	-15	2,687	-0.56%
2020/06/05	0	0.00	10	30.44	30.20	-10	2,759	-0.36%
2020/06/04	1	29.55	0	0.00	29.55	1	2,757	0.04%
2020/06/01	9	29.67	0	0.00	29.50	9	2,846	0.32%
2020/05/29	0	0.00	5	29.30	29.30	-5	2,836	-0.18%
2020/05/27	0	0.00	1	28.95	29.00	-1	2,813	-0.04%
2020/05/21	5	28.95	1.2	29.13	29.05	3.8	2,963	0.13%
2020/05/20	15	28.18	0	0.00	28.05	15	2,890	0.52%
2020/05/19	5	28.00	0	0.00	28.40	5	2,895	0.17%
2020/05/14	0.2	27.85	0	0.00	27.50	0.2	2,904	0.01%
2020/05/06	0	0.00	2	28.35	28.15	-2	2,952	-0.07%
2020/05/05	2	28.50	0	0.00	28.70	2	2,967	0.07%
2020/04/30	1	28.50	0	0.00	28.70	1	3,020	0.03%
2020/04/17	0	0.00	2	28.00	27.75	-2	4,042	-0.05%
2020/04/15	3	28.30	0	0.00	28.40	3	4,255	0.07%
2020/04/13	0	0.00	25	27.76	27.65	-25	4,434	-0.56%
2020/03/25	2	26.55	0	0.00	26.50	2	6,557	0.03%
2020/03/24	0	0.00	2	26.10	26.10	-2	6,581	-0.03%
2020/03/13	1	27.40	0	0.00	27.65	1	6,381	0.02%
2020/03/11	2	29.65	0	0.00	29.55	2	6,208	0.03%
2020/03/10	1	29.30	0	0.00	29.45	1	6,207	0.02%
2020/02/25	44	31.44	0	0.00	31.55	44	5,905	0.75%
2020/01/17	0	0.00	1	34.75	34.75	-1	4,869	-0.02%
2020/01/16	15	34.77	0	0.00	34.75	15	4,822	0.31%
2020/01/15	0	0.00	1	34.80	34.60	-1	4,798	-0.02%
2020/01/14	0	0.00	1	34.45	34.45	-1	4,731	-0.02%
2020/01/13	3	36.33	28	35.12	34.75	-25	4,620	-0.54%
2020/01/09	10	34.35	0	0.00	34.30	10	3,935	0.25%
2020/01/08	5	34.80	2	34.55	34.30	3	3,847	0.08%
2020/01/07	3	34.82	0	0.00	34.75	3	3,711	0.08%
2020/01/06	4	35.05	3	34.73	35.00	1	3,631	0.03%
2020/01/03	7	35.01	1	35.25	35.05	6	3,437	0.17%
2020/01/02	3	35.73	0	0.00	35.85	3	3,225	0.09%
2019/12/31	1	36.10	6	35.71	35.90	-5	2,963	-0.17%
2019/12/30	1	33.45	9	33.41	33.50	-8	2,327	-0.34%
2019/12/27	5	32.60	1	33.05	32.50	4	2,156	0.19%
2019/12/26	0	0.00	10	33.10	32.85	-10	2,051	-0.49%
2019/12/24	2	33.38	1	33.45	32.95	1	1,895	0.05%
2019/12/23	26	32.94	5	33.10	33.10	21	1,654	1.27%
2019/12/19	20	31.55	0	0.00	31.50	20	1,299	1.54%
2019/12/03	0	0.00	1	31.40	31.35	-1	1,010	-0.10%
2019/11/14	0	0.00	2	31.65	31.80	-2	1,075	-0.19%
2019/09/26	0	0.00	5	32.85	32.70	-5	1,471	-0.34%
2019/09/09	1	32.20	0	0.00	31.95	1	1,794	0.06%
2019/08/22	2	32.65	0	0.00	32.60	2	2,069	0.10%
2019/08/12	5	31.90	0	0.00	31.95	5	1,991	0.25%
2019/07/10	2	33.00	0	0.00	32.80	2	1,982	0.10%
2019/07/01	0	0.00	1	34.15	34.20	-1	1,738	-0.06%
2019/05/31	0	0.00	1	32.75	32.45	-1	1,813	-0.06%
2019/04/23	1	31.60	1	31.55	31.55	0	2,303	0.00%
2019/03/25	1	32.05	0	0.00	31.80	1	2,154	0.05%
2019/03/20	0	0.00	1	31.95	32.10	-1	2,119	-0.05%
2019/03/18	1	32.30	0	0.00	32.20	1	2,074	0.05%
2019/03/15	0	0.00	1	32.05	32.20	-1	2,039	-0.05%
2019/03/13	0	0.00	1	33.20	32.10	-1	1,948	-0.05%
2019/03/11	1	33.80	0	0.00	33.75	1	1,817	0.06%
2019/03/07	0	0.00	1.1	33.74	33.70	-1.1	1,805	-0.06%
2019/02/27	0	0.00	1	33.40	33.35	-1	1,754	-0.06%
2019/02/26	1	33.80	0	0.00	33.70	1	1,745	0.06%
2019/02/21	1	33.70	0	0.00	33.65	1	1,751	0.06%
2019/02/11	1	34.20	0.3	34.50	34.55	0.7	1,676	0.04%
2018/10/05	0	0.00	1	31.60	31.35	-1	1,017	-0.10%
2018/10/03	0	0.00	2	31.80	31.90	-2	965	-0.21%
2018/10/01	1	31.15	0	0.00	31.00	1	873	0.11%
2018/09/28	0.1	30.75	0	0.00	30.65	0.1	867	0.01%
2018/09/06	0	0.00	2	30.25	30.25	-2	947	-0.21%
2018/08/16	0	0.00	1	29.85	29.85	-1	1,197	-0.08%
2018/07/16	2	30.80	0	0.00	30.65	2	1,362	0.15%
2018/07/11	0.1	30.75	0	0.00	30.55	0.1	1,389	0.01%
2018/06/13	0	0.00	2	32.40	32.45	-2	1,220	-0.16%
2018/06/12	1	32.50	3	32.52	32.50	-2	1,199	-0.17%
2018/06/04	5	33.80	5	33.61	33.60	0	1,007	0.00%
2018/05/22	0.1	33.95	0	0.00	33.75	0.1	991	0.01%
2018/05/17	1	33.65	2.1	33.66	33.60	-1.1	1,018	-0.11%
2018/04/18	1	34.15	0	0.00	34.10	1	1,009	0.10%
2018/04/17	0	0.00	1	34.40	34.30	-1	1,019	-0.10%
2018/03/31	0	0.00	2	34.15	34.15	-2	1,176	-0.17%
2018/03/21	2	34.00	0	0.00	33.90	2	1,313	0.15%
2018/03/06	3	33.85	0	0.00	33.75	3	2,107	0.14%
2018/01/25	0	0.00	3	35.85	35.85	-3	2,627	-0.11%
2018/01/22	0	0.00	3	35.90	35.90	-3	2,713	-0.11%
2018/01/19	1	35.85	0	0.00	35.80	1	2,800	0.04%
2018/01/18	2	36.20	0	0.00	36.20	2	2,818	0.07%
2018/01/17	0	0.00	1	36.20	36.45	-1	2,815	-0.04%
2018/01/15	1	36.20	0	0.00	35.85	1	2,774	0.04%