臺企銀 (2834)-陽信券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
10,625張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	50	17.00	17.00	-50	31,538	-0.16%
2024/05/24	3	16.85	0	0.00	16.90	3	32,139	0.01%
2024/05/23	31	16.95	5	16.95	16.95	26	32,196	0.08%
2024/05/22	0	0.00	1	17.10	17.10	-1	32,027	0.00%
2024/05/21	1	16.95	0	0.00	17.00	1	31,994	0.00%
2024/05/20	2	17.10	300	17.13	17.15	-298	31,735	-0.94%	大賣/鉅額交易
2024/05/17	0	0.00	2	17.10	17.15	-2	31,547	-0.01%
2024/05/16	1	17.05	0	0.00	17.15	1	31,510	0.00%
2024/05/14	2	17.03	0	0.00	16.95	2	31,189	0.01%
2024/05/10	1	17.00	2.1	16.98	17.10	-1.1	30,748	0.00%
2024/05/09	32	16.93	5	16.80	16.80	27	30,467	0.09%
2024/05/08	22	17.00	0	0.00	17.10	22	30,063	0.07%
2024/05/07	13	17.10	0	0.00	17.10	13	29,949	0.04%
2024/05/06	27	17.29	0	0.00	17.25	27	29,607	0.09%
2024/05/03	37	17.14	0	0.00	17.05	37	29,025	0.13%
2024/05/02	1.4	17.10	1	16.90	17.10	0.4	28,687	0.00%
2024/04/30	2	16.85	2	16.95	16.95	0	28,225	0.00%
2024/04/29	0	0.00	25	16.79	16.90	-25	27,917	-0.09%
2024/04/25	0	0.00	5	16.43	16.40	-5	26,972	-0.02%
2024/04/24	0	0.00	3	16.70	16.55	-3	26,838	-0.01%
2024/04/23	0	0.00	13	16.46	16.60	-13	26,739	-0.05%
2024/04/22	2	16.20	21	16.35	16.35	-19	26,384	-0.07%
2024/04/19	0	0.00	1	16.10	16.15	-1	25,973	0.00%
2024/04/18	0	0.00	1	16.05	16.20	-1	25,429	0.00%
2024/04/17	0	0.00	10	16.00	16.00	-10	25,246	-0.04%
2024/04/16	615	15.86	0	0.00	15.80	615	25,095	2.45%	大買/鉅額交易
2024/04/15	500	16.05	0	0.00	16.05	500	24,599	2.03%	大買/鉅額交易
2024/04/11	2	16.10	0	0.00	16.10	2	24,153	0.01%
2024/04/10	0	0.00	15	16.20	16.20	-15	24,125	-0.06%
2024/04/09	2	16.05	4.1	16.10	16.10	-2.1	24,050	-0.01%
2024/04/08	1	16.00	1	16.05	16.05	0	24,003	0.00%
2024/04/03	6	15.90	5	15.95	15.90	1	23,789	0.00%
2024/04/02	10	15.95	0	0.00	16.00	10	23,700	0.04%
2024/04/01	3	16.07	0	0.00	16.05	3	23,358	0.01%
2024/03/29	1.5	16.00	101	16.05	16.15	-99.5	23,044	-0.43%	大賣/
2024/03/27	10	15.85	0	0.00	15.80	10	22,318	0.04%
2024/03/26	8	15.80	0	0.00	15.75	8	21,850	0.04%
2024/03/25	29	15.77	0	0.00	15.75	29	21,596	0.13%
2024/03/22	2	15.75	0	0.00	15.75	2	21,398	0.01%
2024/03/21	11	15.65	2.1	15.82	15.75	8.9	21,065	0.04%
2024/03/20	11	15.60	1	15.60	15.55	10	20,641	0.05%
2024/03/19	30	15.70	0	0.00	15.60	30	20,231	0.15%
2024/03/18	13	16.03	25.2	15.80	15.80	-12.2	19,440	-0.06%
2024/03/15	42	16.17	5	16.35	16.35	37	18,148	0.20%
2024/03/14	10	16.55	25	16.55	16.55	-15	14,994	-0.10%
2024/03/13	0	0.00	7	15.00	15.05	-7	12,874	-0.05%
2024/03/12	0	0.00	22	14.84	14.85	-22	12,265	-0.18%
2024/03/11	0	0.00	2	14.70	14.55	-2	11,872	-0.02%
2024/03/08	0	0.00	5	14.57	14.60	-5	11,414	-0.04%
2024/03/07	0	0.00	15	14.44	14.45	-15	10,739	-0.14%
2024/03/06	0	0.00	6	14.25	14.25	-6	10,403	-0.06%
2024/03/05	0	0.00	12	14.17	14.15	-12	10,760	-0.11%
2024/02/29	0	0.00	5.7	13.96	14.00	-5.7	10,318	-0.06%
2024/02/27	0	0.00	3	13.72	13.75	-3	9,824	-0.03%
2024/02/26	0	0.00	2	13.60	13.60	-2	9,562	-0.02%
2024/02/20	0	0.00	8	13.59	13.55	-8	9,731	-0.08%
2024/02/19	0	0.00	2	13.50	13.50	-2	9,669	-0.02%
2024/02/15	0	0.00	21.2	13.30	13.35	-21.2	9,793	-0.22%
2024/02/02	0	0.00	3	13.40	13.40	-3	9,728	-0.03%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/31	47	13.35	0	0.00	13.35	47	9,738	0.48%
2024/01/29	0	0.00	2	13.45	13.45	-2	9,756	-0.02%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/16	1	13.35	0	0.00	13.30	1	9,931	0.01%
2024/01/03	0	0.00	3	13.53	13.55	-3	10,351	-0.03%
2023/12/28	0	0.00	40	13.75	13.75	-40	10,416	-0.38%
2023/12/27	0	0.00	2	13.70	13.70	-2	10,468	-0.02%
2023/12/21	0	0.00	23.1	13.50	13.55	-23.1	10,577	-0.22%
2023/12/19	0	0.00	1	13.60	13.65	-1	10,582	-0.01%
2023/12/15	0	0.00	16.1	13.82	13.80	-16.1	10,695	-0.15%
2023/12/14	0	0.00	47	13.84	13.85	-47	10,527	-0.45%
2023/12/13	0	0.00	2	13.70	13.70	-2	10,340	-0.02%
2023/12/11	0	0.00	4	13.64	13.70	-4	10,417	-0.04%
2023/12/06	3	13.55	0	0.00	13.55	3	10,289	0.03%
2023/12/04	0	0.00	1	13.60	13.50	-1	10,276	-0.01%
2023/12/01	5	13.55	0	0.00	13.55	5	10,313	0.05%
2023/11/29	0	0.00	1	13.60	13.50	-1	9,741	-0.01%
2023/11/28	0	0.00	1	13.60	13.55	-1	9,719	-0.01%
2023/11/27	0	0.00	6	13.52	13.45	-6	9,959	-0.06%
2023/11/21	0	0.00	19	13.40	13.45	-19	10,043	-0.19%
2023/11/20	0	0.00	2	13.40	13.40	-2	9,855	-0.02%
2023/11/17	0	0.00	5	13.32	13.30	-5	9,792	-0.05%
2023/11/16	0	0.00	2	13.20	13.20	-2	9,644	-0.02%
2023/11/15	0	0.00	6	13.15	13.20	-6	9,739	-0.06%
2023/11/14	0	0.00	2	13.10	13.00	-2	9,649	-0.02%
2023/11/13	0	0.00	3.3	13.10	13.05	-3.3	9,988	-0.03%
2023/11/10	0	0.00	30	13.00	13.00	-30	10,603	-0.28%
2023/11/06	0	0.00	3	13.20	13.20	-3	11,718	-0.03%
2023/11/02	0	0.00	0	12.90	12.90	0	12,187	0.00%
2023/10/30	1	12.85	0	0.00	12.85	1	12,456	0.01%
2023/10/27	0	0.00	12	12.90	12.80	-12	12,467	-0.10%
2023/10/26	2	12.70	0	0.00	12.70	2	12,772	0.02%
2023/10/25	3	12.90	0	0.00	12.85	3	12,845	0.02%
2023/10/18	7	13.20	0	0.00	13.20	7	13,425	0.05%
2023/10/05	2	13.05	0	0.00	13.05	2	14,290	0.01%
2023/10/04	12	13.01	0	0.00	13.00	12	14,432	0.08%
2023/09/26	3	13.20	0	0.00	13.20	3	15,006	0.02%
2023/09/25	1	13.30	1	13.30	13.35	0	15,014	0.00%
2023/09/22	0	0.00	5	13.25	13.20	-5	15,093	-0.03%
2023/09/21	19	13.27	0	0.00	13.25	19	15,103	0.13%
2023/09/20	3	13.45	0	0.00	13.45	3	14,960	0.02%
2023/09/14	0	0.00	10	13.56	13.60	-10	15,208	-0.07%
2023/09/13	0	0.00	4	13.48	13.45	-4	15,274	-0.03%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	0	0.00	0.2	13.55	13.50	-0.2	16,445	0.00%
2023/08/31	0	0.00	3	13.45	13.35	-3	16,781	-0.02%
2023/08/30	10	13.90	4	13.95	13.90	6	16,689	0.04%
2023/08/29	0	0.00	2	13.90	13.90	-2	16,603	-0.01%
2023/08/28	0	0.00	1	13.90	13.85	-1	16,659	-0.01%
2023/08/25	0	0.00	2	13.85	13.80	-2	16,976	-0.01%
2023/08/16	15	13.50	0	0.00	13.50	15	17,206	0.09%
2023/08/15	15	13.80	0	0.00	13.80	15	16,752	0.09%
2023/08/14	30	14.05	0	0.00	13.95	30	16,693	0.18%
2023/08/10	1	14.15	0	0.00	14.25	1	16,533	0.01%
2023/08/09	0	0.00	1	14.15	14.20	-1	16,585	-0.01%
2023/08/04	1	14.35	0	0.00	14.30	1	16,266	0.01%
2023/08/01	0	0.00	8	14.48	14.55	-8	16,121	-0.05%
2023/07/27	0	0.00	30	14.49	14.50	-30	15,738	-0.19%
2023/07/21	0	0.00	103.7	14.25	14.25	-103.7	15,017	-0.69%	大賣/鉅額交易
2023/07/19	0	0.00	3	14.40	14.25	-3	15,029	-0.02%
2023/07/18	0	0.00	10	14.30	14.30	-10	14,937	-0.07%
2023/07/13	0	0.00	10	14.05	14.00	-10	14,754	-0.07%
2023/07/04	0	0.00	5	14.30	14.30	-5	15,200	-0.03%
2023/06/30	0	0.00	3	14.15	14.25	-3	15,665	-0.02%
2023/06/28	0	0.00	3	14.10	14.20	-3	15,748	-0.02%
2023/06/19	0	0.00	3	14.05	14.10	-3	16,521	-0.02%
2023/06/14	0	0.00	103	14.25	14.30	-103	18,580	-0.55%	大賣/鉅額交易
2023/06/13	0	0.00	1.2	14.29	14.25	-1.2	22,190	-0.01%
2023/06/07	0	0.00	49	14.20	14.25	-49	23,254	-0.21%
2023/06/01	70	14.00	2	13.95	14.00	68	23,304	0.29%
2023/05/26	10	14.08	0	0.00	14.05	10	25,304	0.04%
2023/05/22	0	0.00	5	14.25	14.25	-5	27,071	-0.02%
2023/05/18	0	0.00	3.2	14.22	14.25	-3.2	27,030	-0.01%
2023/05/17	0	0.00	3	14.15	14.10	-3	26,873	-0.01%
2023/05/16	0	0.00	8	14.02	14.00	-8	26,805	-0.03%
2023/05/15	3	13.90	0	0.00	13.90	3	27,224	0.01%
2023/05/09	0	0.00	5	14.05	14.00	-5	27,606	-0.02%
2023/05/08	0	0.00	60	14.10	14.05	-60	27,581	-0.22%
2023/05/05	0	0.00	21	14.00	14.05	-21	27,759	-0.08%
2023/04/25	30	13.95	4	13.95	13.85	26	28,906	0.09%
2023/04/21	0	0.00	2	13.80	13.80	-2	29,097	-0.01%
2023/04/18	0	0.00	0.1	13.85	13.90	-0.1	30,042	0.00%
2023/04/17	0	0.00	1.3	13.90	13.95	-1.3	29,966	0.00%
2023/04/13	0	0.00	1	13.90	13.95	-1	29,723	0.00%
2023/04/11	20	13.80	2	13.85	13.80	18	29,431	0.06%
2023/04/07	5	13.40	26	13.40	13.40	-21	29,014	-0.07%
2023/03/31	0	0.00	2	13.45	13.45	-2	28,685	-0.01%
2023/03/29	2	13.20	0	0.00	13.25	2	28,289	0.01%
2023/03/27	0	0.00	1	13.20	13.20	-1	28,513	0.00%
2023/03/23	2	13.25	0	0.00	13.30	2	28,463	0.01%
2023/03/22	0	0.00	48	13.30	13.30	-48	28,483	-0.17%
2023/03/21	100	13.25	5	13.00	13.25	95	28,224	0.34%
2023/03/20	107	12.95	1	12.90	12.95	106	27,781	0.38%	大買/鉅額交易
2023/03/17	0	0.00	2	12.80	12.80	-2	27,322	-0.01%
2023/03/16	109	12.75	58	12.66	12.70	51	26,504	0.19%	大買/
2023/03/14	15	14.07	2.5	14.13	14.05	12.5	24,110	0.05%
2023/03/13	21	14.18	0	0.00	14.30	21	23,728	0.09%
2023/03/10	11	14.50	0.7	14.50	14.50	10.3	23,591	0.04%
2023/03/07	16	14.51	9	14.55	14.60	7	31,561	0.02%
2023/03/06	5	14.45	0	0.00	14.50	5	31,889	0.02%
2023/03/03	15	14.35	0	0.00	14.40	15	32,117	0.05%
2023/03/02	55	14.83	0	0.00	14.65	55	31,913	0.17%
2023/03/01	14	14.59	12	14.60	14.80	2	31,936	0.01%
2023/02/24	11	14.39	3	14.40	14.40	8	31,427	0.03%
2023/02/23	0	0.00	145.1	14.42	14.40	-145.1	31,242	-0.46%	大賣/鉅額交易
2023/02/22	10	14.15	25	14.19	14.20	-15	30,649	-0.05%
2023/02/21	0	0.00	8	13.95	13.95	-8	30,113	-0.03%
2023/02/20	55	13.92	22	13.98	14.00	33	30,767	0.11%
2023/02/15	2	13.70	0	0.00	13.70	2	31,915	0.01%
2023/02/14	0	0.00	8	13.75	13.80	-8	32,032	-0.02%
2023/02/13	0	0.00	6	13.53	13.75	-6	32,530	-0.02%
2023/02/10	11	13.40	0	0.00	13.45	11	32,387	0.03%
2023/02/09	0	0.00	2	13.40	13.35	-2	32,615	-0.01%
2023/02/07	6	13.43	0	0.00	13.40	6	32,751	0.02%
2023/02/03	3	13.15	0	0.00	13.25	3	32,754	0.01%
2023/01/17	0	0.00	1	13.50	13.45	-1	32,782	0.00%
2023/01/16	0	0.00	16.2	13.45	13.45	-16.2	32,943	-0.05%
2023/01/12	0	0.00	1	13.30	13.30	-1	33,731	0.00%
2023/01/11	3	13.35	3.7	13.35	13.35	-0.7	33,883	0.00%
2023/01/10	2	13.28	7.1	13.29	13.35	-5.1	33,922	-0.02%
2023/01/09	0	0.00	65.1	13.10	13.20	-65.1	34,169	-0.19%
2023/01/06	1	12.95	5	13.00	12.95	-4	33,944	-0.01%
2023/01/05	0	0.00	6	13.00	13.00	-6	34,894	-0.02%
2023/01/04	0	0.00	13	13.00	12.95	-13	35,213	-0.04%
2023/01/03	10	12.85	26	12.98	13.00	-16	35,608	-0.04%
2022/12/30	0	0.00	20	13.00	12.95	-20	35,721	-0.06%
2022/12/29	6	12.75	0	0.00	12.85	6	36,228	0.02%
2022/12/27	0	0.00	4	13.00	12.95	-4	36,603	-0.01%
2022/12/20	0	0.00	2	13.03	13.00	-2	38,560	-0.01%
2022/12/19	0	0.00	9	13.09	13.10	-9	38,902	-0.02%
2022/12/14	0	0.00	2	13.05	13.00	-2	39,966	-0.01%
2022/12/12	0	0.00	3	13.00	13.00	-3	39,892	-0.01%
2022/12/09	0	0.00	13	13.00	13.00	-13	39,932	-0.03%
2022/12/08	6	12.75	0	0.00	12.75	6	39,854	0.02%
2022/12/07	0	0.00	8	13.00	13.05	-8	39,843	-0.02%
2022/12/06	3	12.85	0	0.00	12.85	3	39,997	0.01%
2022/12/05	1	12.80	19	12.76	12.75	-18	40,374	-0.04%
2022/12/02	5	12.82	0	0.00	12.90	5	40,494	0.01%
2022/12/01	1	13.10	0	0.00	13.00	1	40,339	0.00%
2022/11/30	0	0.00	62	13.09	13.10	-62	39,172	-0.16%
2022/11/23	1	12.75	0	0.00	12.75	1	31,243	0.00%
2022/11/18	5.1	12.65	0	0.00	12.65	5.1	30,589	0.02%
2022/11/17	60	12.59	10	12.65	12.65	50	30,543	0.16%
2022/11/16	0	0.00	12	12.71	12.55	-12	30,357	-0.04%
2022/11/15	10	12.55	10	12.65	12.55	0	29,658	0.00%
2022/11/11	11	12.55	16	12.66	12.60	-5	29,497	-0.02%
2022/11/10	2	12.40	0	0.00	12.40	2	28,694	0.01%
2022/11/09	20	12.53	13	12.58	12.45	7	28,685	0.02%
2022/11/08	0	0.00	3.1	12.40	12.40	-3.1	28,618	-0.01%
2022/11/07	0	0.00	1	12.10	12.20	-1	28,777	0.00%
2022/11/04	10	12.00	10	12.05	12.00	0	29,449	0.00%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/28	3	12.00	5	12.05	11.95	-2	29,733	-0.01%
2022/10/26	3	12.15	0	0.00	12.15	3	30,098	0.01%
2022/10/20	19	11.75	0	0.00	11.70	19	30,880	0.06%
2022/10/17	2	11.80	0	0.00	11.90	2	30,381	0.01%
2022/10/14	8	12.46	0	0.00	12.30	8	29,670	0.03%
2022/10/13	0	0.00	2	12.40	12.30	-2	29,490	-0.01%
2022/10/12	0	0.00	6	12.78	12.75	-6	28,844	-0.02%
2022/10/11	0	0.00	9	12.70	12.65	-9	28,717	-0.03%
2022/09/30	3	12.50	0	0.00	12.60	3	27,632	0.01%
2022/09/27	0	0.00	5	12.60	12.70	-5	26,904	-0.02%
2022/09/26	5	12.65	0	0.00	12.70	5	26,817	0.02%
2022/09/23	10	12.80	0	0.00	12.80	10	26,909	0.04%
2022/09/22	0	0.00	6	12.79	12.80	-6	26,598	-0.02%
2022/09/21	5	12.50	0	0.00	12.55	5	25,918	0.02%
2022/09/13	1.5	12.57	0	0.00	12.35	1.5	25,796	0.01%
2022/09/12	29	12.73	0	0.00	12.70	29	25,451	0.11%
2022/09/08	23	12.85	10.2	12.90	12.95	12.8	25,411	0.05%
2022/09/07	20	12.80	10	12.85	12.80	10	25,755	0.04%
2022/09/06	30	12.87	26	12.89	12.85	4	25,666	0.02%
2022/09/05	10	12.80	10	12.85	12.85	0	25,927	0.00%
2022/09/02	10	12.80	10	12.90	12.85	0	26,181	0.00%
2022/09/01	10	12.80	10	12.85	12.80	0	26,109	0.00%
2022/08/31	20	12.83	10	12.85	12.85	10	25,965	0.04%
2022/08/30	10	12.75	10	12.80	12.85	0	25,837	0.00%
2022/08/29	0	0.00	5	12.80	12.80	-5	25,673	-0.02%
2022/08/26	1	12.80	1	12.75	12.75	0	25,500	0.00%
2022/08/18	6	12.60	0	0.00	12.60	6	26,129	0.02%
2022/08/15	0	0.00	2	12.85	12.80	-2	26,302	-0.01%
2022/08/12	0	0.00	5	12.90	12.95	-5	25,890	-0.02%
2022/08/11	0	0.00	6	12.95	12.95	-6	25,664	-0.02%
2022/08/09	0	0.00	0.5	12.40	12.35	-0.5	24,954	0.00%
2022/08/02	1	12.00	0	0.00	12.00	1	27,434	0.00%
2022/08/01	1	12.50	0	0.00	12.50	1	28,609	0.00%
2022/07/29	5	12.40	0	0.00	12.40	5	28,753	0.02%
2022/07/27	0	0.00	6	12.15	12.25	-6	28,714	-0.02%
2022/07/25	2	12.10	0	0.00	12.20	2	28,886	0.01%
2022/07/22	6	11.90	2	11.85	12.00	4	29,133	0.01%
2022/07/18	3	11.57	8	11.60	11.60	-5	33,225	-0.02%
2022/07/15	5	11.50	0	0.00	11.45	5	33,496	0.01%
2022/07/06	0	0.00	1	11.35	11.30	-1	43,611	0.00%
2022/07/05	0	0.00	1	11.40	11.55	-1	46,829	0.00%
2022/06/28	15	11.75	0	0.00	11.75	15	54,521	0.03%
2022/06/24	0	0.00	260	11.71	11.80	-260	56,383	-0.46%	大賣/鉅額交易
2022/06/23	0	0.00	13	11.80	11.75	-13	57,833	-0.02%
2022/06/22	0	0.00	1	11.70	11.70	-1	58,833	0.00%
2022/06/21	0	0.00	2	11.75	11.90	-2	59,701	0.00%
2022/06/20	6	11.58	0	0.00	11.55	6	61,376	0.01%
2022/06/17	19	11.94	0.9	11.95	11.95	18.1	61,274	0.03%
2022/06/15	0	0.00	5	12.25	12.25	-5	63,451	-0.01%
2022/06/14	0	0.00	3	12.25	12.20	-3	63,815	0.00%
2022/06/13	3	11.95	0	0.00	12.00	3	63,799	0.00%
2022/06/08	0	0.00	3	12.20	12.15	-3	64,113	0.00%
2022/06/07	0	0.00	2	12.10	12.10	-2	64,608	0.00%
2022/06/01	4	12.19	0	0.00	12.10	4	67,225	0.01%
2022/05/31	0.9	12.35	0	0.00	12.30	0.9	67,276	0.00%
2022/05/30	0	0.00	3	12.45	12.50	-3	67,580	0.00%
2022/05/27	0	0.00	20	12.25	12.30	-20	67,699	-0.03%
2022/05/26	0	0.00	20	12.05	12.10	-20	68,364	-0.03%
2022/05/25	0	0.00	15	12.01	12.10	-15	69,034	-0.02%
2022/05/24	0	0.00	20	12.10	12.10	-20	70,115	-0.03%
2022/05/20	2	12.00	0	0.00	12.00	2	70,981	0.00%
2022/05/19	0	0.00	500	11.90	11.95	-500	71,285	-0.70%	大賣/鉅額交易
2022/05/18	20	11.95	2	12.10	12.10	18	71,812	0.03%
2022/05/17	30	11.75	30	11.85	11.85	0	73,342	0.00%
2022/05/16	40	11.70	9	11.74	11.85	31	73,675	0.04%
2022/05/13	5	11.60	0	0.00	11.50	5	73,941	0.01%
2022/05/12	5	11.61	0	0.00	11.40	5	75,124	0.01%
2022/05/11	4	11.75	15	11.87	11.85	-11	76,703	-0.01%
2022/05/09	10	11.75	0	0.00	11.65	10	75,733	0.01%
2022/05/06	3	12.17	38	12.15	12.15	-35	74,503	-0.05%
2022/05/05	9	12.44	0	0.00	12.45	9	74,101	0.01%
2022/04/28	38	12.65	0	0.00	12.70	38	73,954	0.05%
2022/04/27	55	12.60	0.8	12.60	12.60	54.2	73,848	0.07%
2022/04/26	450	12.90	1	12.95	12.90	449	73,441	0.61%	大買/鉅額交易
2022/04/25	43	12.88	40	12.88	12.80	3	73,357	0.00%
2022/04/22	50.8	12.68	50	12.72	13.15	0.8	72,550	0.00%
2022/04/20	11	12.40	0	0.00	12.70	11	72,078	0.02%
2022/04/18	24	12.70	21.7	12.62	12.55	2.3	73,264	0.00%
2022/04/15	11	13.09	22	12.86	13.10	-11	71,864	-0.02%
2022/04/14	138	13.26	5.7	13.05	13.05	132.3	71,552	0.18%	大買/鉅額交易
2022/04/13	50	13.70	0	0.00	13.60	50	69,236	0.07%
2022/04/12	23	13.63	9.6	13.74	13.70	13.4	68,126	0.02%
2022/04/11	267	14.24	294	14.07	14.25	-27	65,855	-0.04%	大買/大賣/
2022/04/08	0	0.00	201.7	13.35	13.85	-201.7	62,694	-0.32%	大賣/鉅額交易
2022/04/07	251.7	13.63	20	13.60	13.20	231.7	60,620	0.38%	大買/鉅額交易
2022/04/06	101	13.15	29	13.34	13.40	72	57,848	0.12%	大買/
2022/03/31	173	12.85	50	12.90	12.85	123	55,887	0.22%	大買/鉅額交易
2022/03/30	207.8	12.80	47	12.88	12.85	160.8	55,075	0.29%	大買/鉅額交易
2022/03/29	92	12.93	85	12.88	12.90	7	54,101	0.01%
2022/03/28	24	12.63	536.7	12.51	12.95	-512.7	53,147	-0.96%	大賣/鉅額交易
2022/03/25	20	12.58	0	0.00	12.60	20	51,543	0.04%
2022/03/23	95	12.59	98.3	12.39	12.70	-3.3	49,443	-0.01%
2022/03/22	50	12.10	1	12.15	12.20	49	47,518	0.10%
2022/03/21	41	11.90	40	12.10	12.10	1	46,878	0.00%
2022/03/18	9.9	11.81	10	11.78	11.75	-0.1	45,209	0.00%
2022/03/17	10	11.45	0	0.00	11.45	10	43,396	0.02%
2022/03/15	0	0.00	200	11.25	11.30	-200	42,664	-0.47%	大賣/鉅額交易
2022/03/14	50	11.25	0	0.00	11.25	50	42,591	0.12%
2022/03/10	505	11.21	2	11.20	11.20	503	42,316	1.19%	大買/鉅額交易
2022/03/08	6	10.78	0	0.00	10.75	6	41,269	0.01%
2022/03/07	4	10.85	1.3	11.00	10.95	2.7	40,489	0.01%
2022/03/03	0	0.00	6	11.38	11.40	-6	39,500	-0.02%
2022/03/02	13	11.31	0	0.00	11.45	13	39,333	0.03%
2022/03/01	1	11.40	0	0.00	11.40	1	38,924	0.00%
2022/02/25	215	11.00	5	11.10	11.10	210	38,241	0.55%	大買/鉅額交易
2022/02/24	4	11.08	0	0.00	11.10	4	37,697	0.01%
2022/02/22	14	11.31	0	0.00	11.25	14	36,958	0.04%
2022/02/21	7	11.53	0	0.00	11.55	7	37,209	0.02%
2022/02/18	2	11.60	0	0.00	11.60	2	37,487	0.01%
2022/02/17	5	11.55	12	11.60	11.50	-7	36,858	-0.02%
2022/02/16	10	11.20	50	11.20	11.20	-40	35,204	-0.11%
2022/02/15	45	11.17	45	11.21	11.20	0	34,749	0.00%
2022/02/14	70	11.15	65	11.12	11.20	5	33,942	0.01%
2022/02/11	2	11.00	24.1	10.90	11.15	-22.1	32,137	-0.07%
2022/02/09	5	10.65	5	10.70	10.65	0	29,472	0.00%
2022/02/08	2	10.70	0	0.00	10.70	2	29,376	0.01%
2022/01/26	1	10.30	0	0.00	10.30	1	28,407	0.00%
2022/01/24	2	10.25	0.4	10.35	10.35	1.6	28,096	0.01%
2022/01/21	2	10.35	7	10.35	10.35	-5	27,713	-0.02%
2022/01/20	12	10.44	10	10.50	10.50	2	27,290	0.01%
2022/01/19	2	10.55	0	0.00	10.50	2	26,904	0.01%
2022/01/18	5	10.75	0	0.00	10.70	5	26,424	0.02%
2022/01/17	2	10.65	4	10.55	10.65	-2	25,951	-0.01%
2022/01/14	14	10.81	8.1	10.70	10.75	5.9	25,421	0.02%
2022/01/13	53.1	10.84	4	10.75	10.85	49.1	24,736	0.20%
2022/01/12	6	10.54	2	10.55	10.55	4	23,544	0.02%
2022/01/11	20.1	10.15	7	10.34	10.50	13.1	22,728	0.06%
2022/01/10	0	0.00	12	10.16	10.20	-12	21,019	-0.06%
2022/01/07	0	0.00	6	10.03	10.00	-6	20,423	-0.03%
2022/01/06	10	9.88	5	9.93	9.92	5	19,555	0.03%
2022/01/05	0	0.00	8	9.89	9.89	-8	19,409	-0.04%
2022/01/03	11	9.88	0	0.00	9.87	11	19,063	0.06%
2021/12/30	15	9.95	0	0.00	9.90	15	18,894	0.08%
2021/12/28	2	9.87	0	0.00	9.90	2	18,418	0.01%
2021/12/27	5	9.81	6	9.80	9.81	-1	18,088	-0.01%
2021/12/20	10	9.64	0	0.00	9.66	10	18,381	0.05%
2021/12/17	2	9.66	0	0.00	9.65	2	18,493	0.01%
2021/12/15	2	9.63	0	0.00	9.63	2	18,942	0.01%
2021/12/09	3	9.75	0	0.00	9.76	3	19,562	0.02%
2021/12/07	2	9.64	0	0.00	9.73	2	19,505	0.01%
2021/12/06	10	9.64	0	0.00	9.64	10	19,782	0.05%
2021/11/30	1	9.68	0	0.00	9.60	1	23,108	0.00%
2021/11/23	5	9.84	0	0.00	9.82	5	32,004	0.02%
2021/11/22	0	0.00	100.3	9.94	9.92	-100.3	32,278	-0.31%
2021/11/19	2	9.88	0	0.00	9.83	2	32,184	0.01%
2021/11/18	2.7	9.95	68	9.95	9.95	-65.4	32,082	-0.20%
2021/11/17	0	0.00	210	9.67	9.74	-210	30,771	-0.68%	大賣/鉅額交易
2021/11/15	0	0.00	100	9.61	9.61	-100	30,022	-0.33%
2021/11/11	0	0.00	5	9.49	9.49	-5	29,951	-0.02%
2021/11/09	0	0.00	100	9.48	9.49	-100	30,597	-0.33%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	5	9.48	0	0.00	9.50	5	32,136	0.02%
2021/11/01	1	9.47	0	0.00	9.47	1	32,168	0.00%
2021/10/28	2	9.49	0	0.00	9.51	2	32,125	0.01%
2021/10/25	2	9.50	0	0.00	9.49	2	32,201	0.01%
2021/10/18	5	9.51	0	0.00	9.50	5	32,598	0.02%
2021/10/14	0	0.00	3	9.44	9.44	-3	32,675	-0.01%
2021/10/13	7	9.44	0	0.00	9.44	7	32,887	0.02%
2021/10/04	4	9.44	0	0.00	9.47	4	33,084	0.01%
2021/10/01	321	9.45	0	0.00	9.46	321	33,206	0.97%	大買/鉅額交易
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/24	4	9.60	79	9.61	9.59	-75	33,153	-0.23%
2021/09/23	2	9.54	300	9.57	9.59	-298	33,048	-0.90%	大賣/鉅額交易
2021/09/22	102	9.43	0	0.00	9.43	102	32,859	0.31%	大買/鉅額交易
2021/09/16	0	0.00	105	9.69	9.70	-105	32,248	-0.33%	大賣/鉅額交易
2021/09/10	6	9.45	0	0.00	9.45	6	31,914	0.02%
2021/09/08	4	9.46	0	0.00	9.44	4	31,733	0.01%
2021/09/03	1	9.74	8	9.75	9.74	-7	28,869	-0.02%
2021/09/02	10	9.69	0	0.00	9.67	10	28,384	0.04%
2021/08/30	0	0.00	5	9.74	9.75	-5	19,958	-0.03%
2021/08/25	1	9.57	0	0.00	9.60	1	18,123	0.01%
2021/08/24	5	9.53	0	0.00	9.59	5	17,924	0.03%
2021/08/23	0	0.00	5	9.61	9.61	-5	17,600	-0.03%
2021/08/17	5	9.55	0	0.00	9.57	5	19,062	0.03%
2021/08/11	0	0.00	5	9.77	9.82	-5	18,506	-0.03%
2021/08/03	1	9.48	0	0.00	9.50	1	20,136	0.00%
2021/07/30	9	9.47	0	0.00	9.49	9	20,546	0.04%
2021/07/16	0	0.00	3	9.57	9.56	-3	21,899	-0.01%
2021/07/14	11	9.45	0	0.00	9.46	11	22,099	0.05%
2021/07/08	5	9.43	0	0.00	9.48	5	23,047	0.02%
2021/07/06	7	9.44	0	0.00	9.48	7	23,259	0.03%
2021/07/02	2.2	9.41	0	0.00	9.40	2.2	23,253	0.01%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/30	9	9.44	0	0.00	9.45	9	23,302	0.04%
2021/06/21	3	9.39	0	0.00	9.36	3	23,768	0.01%
2021/06/17	4	9.45	0	0.00	9.45	4	23,321	0.02%
2021/06/16	0	0.00	60	9.46	9.45	-60	23,480	-0.26%
2021/06/10	1	9.48	0.8	9.52	9.52	0.3	23,674	0.00%
2021/06/08	5	9.52	0	0.00	9.48	5	23,658	0.02%
2021/06/04	330	9.65	0	0.00	9.61	330	23,786	1.39%	大買/鉅額交易
2021/06/03	222	9.65	0	0.00	9.65	222	24,046	0.92%	大買/鉅額交易
2021/06/02	0	0.00	0.5	9.65	9.65	-0.5	23,997	0.00%
2021/06/01	1	9.60	0	0.00	9.59	1	23,803	0.00%
2021/05/24	0	0.00	6	9.35	9.37	-6	22,981	-0.03%
2021/05/21	3	9.43	0	0.00	9.41	3	22,952	0.01%
2021/05/19	1	9.36	0	0.00	9.36	1	22,619	0.00%
2021/05/18	0	0.00	0.7	9.50	9.48	-0.7	22,314	0.00%
2021/05/14	2	9.61	0	0.00	9.63	2	21,804	0.01%
2021/05/13	3	9.55	0	0.00	9.53	3	21,612	0.01%
2021/05/12	1	9.80	0	0.00	9.64	1	21,153	0.00%
2021/05/10	0	0.00	1	10.10	10.15	-1	19,577	-0.01%
2021/05/07	3	9.98	0	0.00	9.99	3	19,452	0.02%
2021/05/06	5	10.00	0	0.00	9.92	5	19,365	0.03%
2021/05/05	2	9.96	0	0.00	9.90	2	19,256	0.01%
2021/05/04	5	9.85	0	0.00	9.83	5	19,167	0.03%
2021/05/03	0	0.00	73	10.10	10.05	-73	18,680	-0.39%
2021/04/29	1	10.15	48	10.15	10.20	-47	18,676	-0.25%
2021/04/27	5	10.15	0	0.00	10.15	5	18,611	0.03%
2021/04/26	0	0.00	8	10.14	10.20	-8	18,503	-0.04%
2021/04/21	163	10.10	0	0.00	10.05	163	17,748	0.92%	大買/鉅額交易
2021/04/19	5	10.15	1	10.15	10.20	4	17,294	0.02%
2021/04/15	0	0.00	28	9.88	9.89	-28	16,369	-0.17%
2021/04/13	0	0.00	215	9.88	9.85	-215	16,212	-1.33%	大賣/鉅額交易
2021/04/12	0	0.00	4	9.82	9.88	-4	16,000	-0.02%
2021/04/09	2	9.77	4	9.76	9.77	-2	15,884	-0.01%
2021/04/08	0	0.00	5	9.81	9.80	-5	15,897	-0.03%
2021/03/30	28	10.05	0	0.00	10.00	28	15,260	0.18%
2021/03/19	0	0.00	5	9.69	9.69	-5	15,238	-0.03%
2021/03/18	1	9.78	0	0.00	9.76	1	15,139	0.01%
2021/03/16	1.5	9.86	2	9.82	9.87	-0.5	15,003	0.00%
2021/03/09	0	0.00	63.2	9.58	9.63	-63.2	14,985	-0.42%
2021/03/08	0	0.00	10	9.60	9.52	-10	14,772	-0.07%
2021/03/03	0	0.00	0.2	9.61	9.61	-0.2	15,068	0.00%
2021/02/25	0	0.00	1	9.65	9.68	-1	14,092	-0.01%
2021/02/19	1	9.41	0	0.00	9.47	1	13,731	0.01%
2021/02/17	0	0.00	7	9.44	9.44	-7	13,765	-0.05%
2021/02/05	15	9.29	0	0.00	9.29	15	13,509	0.11%
2021/02/02	0	0.00	1	9.30	9.25	-1	14,162	-0.01%
2021/01/29	6	9.17	0	0.00	9.10	6	14,235	0.04%
2021/01/28	1	9.21	1	9.22	9.21	0	13,922	0.00%
2021/01/20	15	9.37	0	0.00	9.35	15	13,317	0.11%
2021/01/18	3	9.48	0	0.00	9.47	3	12,963	0.02%
2021/01/15	1.2	9.59	0	0.00	9.56	1.2	12,782	0.01%
2021/01/11	0	0.00	4	9.77	9.80	-4	12,524	-0.03%
2021/01/07	0	0.00	27.1	9.68	9.65	-27.1	12,187	-0.22%
2020/12/30	0	0.00	0.4	9.69	9.69	-0.4	11,869	0.00%
2020/12/28	1	9.57	0	0.00	9.59	1	11,587	0.01%
2020/12/25	5	9.59	0	0.00	9.58	5	11,630	0.04%
2020/12/24	0	0.00	1	9.58	9.58	-1	11,685	-0.01%
2020/12/22	6	9.57	0	0.00	9.52	6	11,791	0.05%
2020/12/17	1	9.56	0	0.00	9.57	1	12,111	0.01%
2020/12/15	2	9.50	0	0.00	9.48	2	12,309	0.02%
2020/12/11	7	9.59	0.1	9.61	9.61	6.9	12,125	0.06%
2020/12/09	1	9.51	8	9.52	9.53	-7	11,917	-0.06%
2020/12/07	0	0.00	82	9.85	9.86	-82	11,400	-0.72%
2020/11/27	1.9	9.88	0	0.00	9.86	1.9	11,440	0.02%
2020/11/25	0.1	9.88	0	0.00	9.88	0.1	12,227	0.00%
2020/11/24	8	9.86	2	9.86	9.87	6	12,255	0.05%
2020/11/23	6	9.92	6.1	9.88	9.90	-0.1	12,304	0.00%
2020/11/17	0	0.00	10.1	9.84	9.89	-10.1	12,298	-0.08%
2020/11/16	0	0.00	22	9.86	9.89	-22	12,725	-0.17%
2020/11/13	6	9.82	0	0.00	9.83	6	12,610	0.05%
2020/11/10	0	0.00	117	9.87	9.93	-117	12,177	-0.96%	大賣/鉅額交易
2020/11/09	40	9.73	0	0.00	9.76	40	11,894	0.34%
2020/11/04	2	9.57	1	9.65	9.64	1	11,973	0.01%
2020/10/30	1	9.40	0	0.00	9.40	1	12,215	0.01%
2020/10/29	21	9.55	0	0.00	9.50	21	12,145	0.17%
2020/10/28	5	9.60	0	0.00	9.59	5	12,260	0.04%
2020/10/21	5	9.50	0	0.00	9.46	5	12,874	0.04%
2020/10/16	0	0.00	20	9.55	9.55	-20	13,925	-0.14%
2020/10/12	1	9.70	3	9.70	9.77	-2	15,530	-0.01%
2020/10/08	1	9.73	0	0.00	9.79	1	15,562	0.01%
2020/10/06	2	9.75	0	0.00	9.78	2	15,614	0.01%
2020/09/30	2	9.55	30	9.59	9.54	-28	15,781	-0.18%
2020/09/29	4	9.62	0	0.00	9.55	4	15,895	0.03%
2020/09/24	37	9.29	0	0.00	9.21	37	16,178	0.23%
2020/09/23	29	9.50	0	0.00	9.52	29	15,949	0.18%
2020/09/22	1	9.70	0	0.00	9.63	1	15,678	0.01%
2020/09/21	5	9.80	0	0.00	9.78	5	15,532	0.03%
2020/09/18	5	9.85	0	0.00	9.87	5	15,476	0.03%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	5	9.87	0	0.00	9.86	5	15,579	0.03%
2020/09/15	1	9.88	13	9.89	9.90	-12	15,501	-0.08%
2020/09/14	2	9.90	0	0.00	9.89	2	15,719	0.01%
2020/09/11	2	9.90	0	0.00	9.93	2	15,741	0.01%
2020/09/10	4	9.93	0	0.00	9.95	4	15,778	0.03%
2020/09/09	2	9.88	0	0.00	9.90	2	15,876	0.01%
2020/09/08	0	0.00	7	9.96	9.98	-7	16,085	-0.04%
2020/09/07	5	9.92	0	0.00	9.93	5	16,374	0.03%
2020/09/04	3	9.87	0	0.00	9.87	3	16,597	0.02%
2020/09/02	12	9.92	0	0.00	9.91	12	16,552	0.07%
2020/09/01	24	9.98	0	0.00	9.97	24	16,624	0.14%
2020/08/31	4	10.00	0	0.00	10.00	4	16,532	0.02%
2020/08/26	0	0.00	0	10.10	10.10	0	16,673	0.00%
2020/08/24	10	10.05	0	0.00	10.00	10	17,337	0.06%
2020/08/21	4	10.05	0	0.00	10.10	4	17,590	0.02%
2020/08/20	3	10.02	0	0.00	10.00	3	17,626	0.02%
2020/08/18	4	10.15	0	0.00	10.20	4	17,412	0.02%
2020/08/13	0	0.00	10	10.10	10.10	-10	17,579	-0.06%
2020/08/12	0	0.00	5	10.10	10.10	-5	17,686	-0.03%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	4	10.25	0	0.00	10.20	4	17,809	0.02%
2020/07/30	0	0.00	5	10.10	10.20	-5	18,200	-0.03%
2020/07/29	0	0.00	5	10.25	10.10	-5	18,256	-0.03%
2020/07/27	3	10.22	100	10.15	10.15	-97	18,541	-0.52%
2020/07/24	3	10.35	0.8	10.45	10.35	2.3	18,667	0.01%
2020/07/23	10	10.45	10	10.55	10.45	0	18,661	0.00%
2020/07/22	0	0.00	12	10.61	10.60	-12	18,583	-0.06%
2020/07/16	1	11.10	0	0.00	11.10	1	17,182	0.01%
2020/07/09	2	11.05	0	0.00	11.05	2	17,843	0.01%
2020/07/08	0	0.00	10	11.00	11.15	-10	18,064	-0.06%
2020/07/07	0	0.00	12	11.10	11.00	-12	18,325	-0.07%
2020/07/06	2	11.00	2	11.00	11.05	0	18,546	0.00%
2020/06/30	10	10.85	0	0.00	10.80	10	19,193	0.05%
2020/06/29	0	0.00	11	10.80	10.75	-11	19,503	-0.06%
2020/06/19	5	10.95	0	0.00	10.80	5	20,664	0.02%
2020/06/18	5	10.95	0	0.00	10.90	5	20,861	0.02%
2020/06/16	20	10.98	0	0.00	10.95	20	21,783	0.09%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/10	0	0.00	10	11.20	11.20	-10	24,163	-0.04%
2020/06/09	2	11.15	10	11.15	11.15	-8	25,167	-0.03%
2020/06/08	10	11.15	0	0.00	11.20	10	25,780	0.04%
2020/06/05	2	11.20	0	0.00	11.20	2	25,765	0.01%
2020/06/03	0	0.00	53	11.05	11.15	-53	27,285	-0.19%
2020/05/28	1	10.65	0	0.00	10.65	1	26,681	0.00%
2020/05/27	5	10.78	0	0.00	10.80	5	27,044	0.02%
2020/05/26	2	10.75	0	0.00	10.70	2	27,325	0.01%
2020/05/20	0	0.00	10	10.70	10.75	-10	28,065	-0.04%
2020/05/18	6	10.60	0	0.00	10.60	6	28,191	0.02%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/11	0	0.00	5	10.84	10.85	-5	28,067	-0.02%
2020/05/08	0	0.00	20	10.65	10.60	-20	27,904	-0.07%
2020/04/30	10	10.80	2	10.80	10.85	8	28,349	0.03%
2020/04/29	0	0.00	1	10.55	10.65	-1	28,719	0.00%
2020/04/28	101	10.35	0	0.00	10.35	101	28,685	0.35%	大買/鉅額交易
2020/04/24	160	10.20	4	10.15	10.15	156	29,920	0.52%	大買/鉅額交易
2020/04/22	3	10.10	0	0.00	10.15	3	29,989	0.01%
2020/04/21	2	10.10	0	0.00	10.10	2	29,929	0.01%
2020/04/16	50	10.50	17	10.47	10.55	33	29,751	0.11%
2020/04/15	11	10.51	0	0.00	10.65	11	29,474	0.04%
2020/04/14	10	10.30	8	10.37	10.45	2	29,437	0.01%
2020/04/10	10	10.40	1	10.35	10.45	9	29,087	0.03%
2020/04/09	5	9.91	0	0.00	10.05	5	28,815	0.02%
2020/04/08	10	9.78	0	0.00	9.84	10	28,381	0.04%
2020/04/07	0	0.00	3	9.70	9.72	-3	28,152	-0.01%
2020/03/31	2	9.66	0	0.00	9.69	2	27,994	0.01%
2020/03/30	1	9.70	0	0.00	9.68	1	27,578	0.00%
2020/03/27	0	0.00	52	9.79	9.86	-52	27,234	-0.19%
2020/03/25	2	9.75	0	0.00	9.80	2	26,882	0.01%
2020/03/24	5	9.38	0	0.00	9.30	5	26,531	0.02%
2020/03/23	2	9.05	20	9.02	9.00	-18	26,312	-0.07%
2020/03/20	21	9.30	0	0.00	9.46	21	26,101	0.08%
2020/03/19	7	8.79	20	8.64	8.61	-13	25,510	-0.05%
2020/03/18	10	9.51	0	0.00	9.48	10	24,421	0.04%
2020/03/17	16	9.76	5	9.80	9.73	11	23,846	0.05%
2020/03/16	4	10.03	20	10.15	10.00	-16	22,979	-0.07%
2020/03/13	21	10.14	10	10.20	10.30	11	22,372	0.05%
2020/03/12	12	10.78	0	0.00	10.70	12	21,272	0.06%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	5	11.04	0	0.00	11.20	5	20,254	0.02%
2020/03/09	18	11.37	0	0.00	11.30	18	19,438	0.09%
2020/03/06	0	0.00	5	11.85	11.80	-5	18,286	-0.03%
2020/03/04	2	11.80	30	11.87	11.90	-28	18,257	-0.15%
2020/03/03	5	11.95	0	0.00	11.90	5	18,140	0.03%
2020/03/02	7	11.81	0	0.00	11.80	7	18,055	0.04%
2020/02/27	6	12.00	0	0.00	12.00	6	17,920	0.03%
2020/02/26	12	12.05	0	0.00	12.05	12	17,701	0.07%
2020/02/25	8	12.05	1	12.10	12.05	7	17,525	0.04%
2020/02/21	44	12.15	2	12.20	12.15	42	17,300	0.24%
2020/02/20	3	12.30	0	0.00	12.25	3	16,697	0.02%
2020/02/13	4	12.20	0	0.00	12.20	4	16,934	0.02%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	3	12.20	0	0.00	12.15	3	17,243	0.02%
2020/02/10	0	0.00	107	12.15	12.20	-107	17,214	-0.62%	大賣/鉅額交易
2020/02/07	1	12.35	0	0.00	12.30	1	17,079	0.01%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	12	12.18	186	12.12	12.30	-174	17,042	-1.02%	大賣/鉅額交易
2020/02/03	1	12.05	0	0.00	12.10	1	17,173	0.01%
2020/01/31	4	12.36	2	12.35	12.35	2	16,566	0.01%
2020/01/30	13	12.35	1	12.45	12.30	12	16,285	0.07%
2020/01/17	1	12.65	0	0.00	12.65	1	14,756	0.01%
2020/01/16	0	0.00	0.1	12.55	12.55	-0.1	14,604	0.00%
2020/01/14	0	0.00	0.1	12.60	12.60	-0.1	14,515	0.00%
2020/01/13	5	12.55	0	0.00	12.60	5	14,462	0.03%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	0	0.00	2	12.65	12.60	-2	13,900	-0.01%
2019/12/27	3	12.60	2	12.75	12.60	1	15,582	0.01%
2019/12/24	2	12.55	5	12.55	12.60	-3	16,059	-0.02%
2019/12/23	1	12.55	0	0.00	12.60	1	16,221	0.01%
2019/12/20	5	12.55	0	0.00	12.55	5	16,348	0.03%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	6.4	12.57	2	12.55	12.60	4.4	16,479	0.03%
2019/12/17	5	12.50	0	0.00	12.55	5	16,753	0.03%
2019/12/02	2	12.45	0	0.00	12.40	2	18,039	0.01%
2019/11/29	30	12.50	0	0.00	12.50	30	17,872	0.17%
2019/11/26	20	12.50	0	0.00	12.60	20	17,876	0.11%
2019/11/25	0	0.00	5	12.50	12.55	-5	17,415	-0.03%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/14	2	12.40	0	0.00	12.40	2	18,048	0.01%
2019/11/13	0	0.00	10	12.50	12.45	-10	18,177	-0.06%
2019/11/11	3	12.50	7	12.50	12.50	-4	18,937	-0.02%
2019/11/08	2	12.70	2	12.65	12.70	0	19,216	0.00%
2019/11/07	0	0.00	0.1	12.75	12.75	-0.1	19,685	0.00%
2019/11/06	7	12.64	0	0.00	12.75	7	19,622	0.04%
2019/11/04	4	12.75	12	12.75	12.80	-8	19,833	-0.04%
2019/11/01	1	12.85	0	0.00	12.75	1	19,890	0.01%
2019/10/31	3	12.82	7.1	12.77	12.85	-4.1	20,106	-0.02%
2019/10/25	0	0.00	6	12.60	12.65	-6	20,115	-0.03%
2019/10/24	0	0.00	8	12.60	12.65	-8	20,125	-0.04%
2019/10/22	0	0.00	2	12.65	12.70	-2	20,208	-0.01%
2019/10/21	0	0.00	12	12.55	12.60	-12	20,245	-0.06%
2019/10/16	0	0.00	2	12.65	12.65	-2	20,374	-0.01%
2019/10/14	0	0.00	27	12.58	12.60	-27	20,669	-0.13%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/07	5	12.51	0	0.00	12.50	5	20,640	0.02%
2019/10/04	7	12.54	0	0.00	12.55	7	20,633	0.03%
2019/10/03	5.8	12.56	0	0.00	12.55	5.8	20,551	0.03%
2019/10/02	4	12.40	50	12.85	12.40	-46	19,129	-0.24%
2019/09/27	0	0.00	2	12.80	12.75	-2	18,647	-0.01%
2019/09/25	6	12.75	0	0.00	12.85	6	21,143	0.03%
2019/09/24	0	0.00	21	12.85	12.90	-21	21,140	-0.10%
2019/09/23	4	12.81	0	0.00	12.80	4	21,062	0.02%
2019/09/20	0	0.00	2	13.00	13.00	-2	20,802	-0.01%
2019/09/19	1.7	12.69	55	12.55	12.75	-53.3	20,400	-0.26%
2019/09/18	1	12.35	0	0.00	12.45	1	19,723	0.01%
2019/09/17	5	12.30	0	0.00	12.30	5	19,723	0.03%
2019/09/16	12	12.28	0	0.00	12.30	12	20,123	0.06%
2019/09/11	2	12.25	0	0.00	12.30	2	20,609	0.01%
2019/09/10	6	12.26	0	0.00	12.30	6	20,811	0.03%
2019/09/09	2	12.25	0	0.00	12.25	2	20,857	0.01%
2019/09/04	5	12.15	0	0.00	12.25	5	22,128	0.02%
2019/09/02	55	12.25	6	12.24	12.25	49	22,875	0.21%
2019/08/26	7	12.06	0	0.00	12.05	7	25,454	0.03%
2019/08/23	6	12.20	0	0.00	12.20	6	25,491	0.02%
2019/08/21	5	12.35	0	0.00	12.30	5	25,569	0.02%
2019/08/20	10	12.53	20	12.45	12.45	-10	25,381	-0.04%
2019/08/19	5	12.50	0	0.00	12.50	5	25,279	0.02%
2019/08/16	0	0.00	5	12.60	12.50	-5	25,381	-0.02%
2019/08/15	2	12.50	5	12.50	12.50	-3	25,253	-0.01%
2019/08/14	1	12.65	5	12.65	12.65	-4	25,443	-0.02%
2019/08/13	5	13.40	2	13.40	13.40	3	24,937	0.01%
2019/08/12	1	13.35	2	13.50	13.50	-1	24,365	0.00%
2019/08/08	8	13.35	0	0.00	13.35	8	23,843	0.03%
2019/08/07	1	13.25	0	0.00	13.30	1	23,835	0.00%
2019/08/06	25	13.13	0	0.00	13.15	25	23,884	0.10%
2019/08/05	2	13.30	0	0.00	13.25	2	23,735	0.01%
2019/08/02	21	13.29	0	0.00	13.30	21	23,835	0.09%
2019/08/01	0	0.00	4	13.40	13.40	-4	23,730	-0.02%
2019/07/30	0	0.00	10	13.48	13.40	-10	23,957	-0.04%
2019/07/26	0	0.00	5	13.45	13.45	-5	24,248	-0.02%
2019/07/24	1	13.40	0	0.00	13.30	1	24,777	0.00%
2019/07/23	50	13.40	0	0.00	13.35	50	25,485	0.20%
2019/07/18	5	13.25	0	0.00	13.30	5	26,096	0.02%
2019/07/17	5	13.30	0	0.00	13.35	5	25,998	0.02%
2019/07/16	10	13.35	0	0.00	13.35	10	25,934	0.04%
2019/07/12	2	13.50	3	13.60	13.60	-1	25,765	0.00%
2019/07/10	0	0.00	14	13.41	13.45	-14	25,915	-0.05%
2019/07/09	3	13.35	0	0.00	13.30	3	25,950	0.01%
2019/07/08	1	13.30	0	0.00	13.35	1	26,083	0.00%
2019/07/05	10	13.35	25	13.40	13.40	-15	26,099	-0.06%
2019/07/04	32	13.30	2	13.30	13.30	30	26,095	0.11%
2019/07/03	17	13.01	10	12.95	13.15	7	26,036	0.03%
2019/07/02	52	13.37	1	13.25	13.25	51	25,012	0.20%
2019/07/01	5	13.60	0	0.00	13.65	5	23,602	0.02%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/27	0	0.00	5	13.65	13.70	-5	23,814	-0.02%
2019/06/21	12	13.58	16	13.60	13.50	-4	24,497	-0.02%
2019/06/20	0	0.00	5	13.70	13.70	-5	24,204	-0.02%
2019/06/19	0	0.00	5	13.80	13.80	-5	23,961	-0.02%
2019/06/18	3	13.70	3	13.73	13.70	0	23,797	0.00%
2019/06/17	0	0.00	10	13.65	13.60	-10	23,937	-0.04%
2019/06/14	3	13.43	0	0.00	13.50	3	23,723	0.01%
2019/06/13	44	13.42	47	13.35	13.40	-3	23,748	-0.01%
2019/06/12	21	13.24	0	0.00	13.30	21	23,564	0.09%
2019/06/11	9	13.61	3.3	13.57	13.60	5.7	22,669	0.03%
2019/06/10	2	13.70	61.2	13.70	13.75	-59.2	22,516	-0.26%
2019/06/06	2	13.60	17	13.63	13.55	-15	22,198	-0.07%
2019/06/05	22	13.55	12	13.63	13.65	10	21,558	0.05%
2019/06/04	11	13.25	0	0.00	13.35	11	21,161	0.05%
2019/06/03	1	13.00	20	13.10	13.10	-19	21,471	-0.09%
2019/05/30	0	0.00	2	12.70	12.75	-2	21,342	-0.01%
2019/05/29	2	12.65	4	12.68	12.70	-2	21,378	-0.01%
2019/05/28	10	12.65	0	0.00	12.65	10	21,565	0.05%
2019/05/27	1	12.70	0	0.00	12.65	1	21,544	0.00%
2019/05/23	6	12.60	0	0.00	12.60	6	22,460	0.03%
2019/05/22	0	0.00	4	12.70	12.75	-4	22,330	-0.02%
2019/05/21	2	12.70	14	12.67	12.70	-12	22,286	-0.05%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/16	1	12.40	0	0.00	12.40	1	21,671	0.00%
2019/05/15	0	0.00	1	12.45	12.50	-1	22,186	0.00%
2019/05/14	13	12.26	0	0.00	12.40	13	22,276	0.06%
2019/05/13	2	12.45	0	0.00	12.45	2	22,088	0.01%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/09	1	12.45	0	0.00	12.35	1	21,797	0.00%
2019/05/08	4	12.40	0	0.00	12.50	4	21,662	0.02%
2019/05/07	5	12.48	0	0.00	12.50	5	21,626	0.02%
2019/05/06	4	12.50	0	0.00	12.50	4	21,399	0.02%
2019/05/03	8	12.66	1	12.65	12.60	7	21,137	0.03%
2019/04/30	2	12.75	0	0.00	12.75	2	20,642	0.01%
2019/04/29	2	12.60	6	12.60	12.65	-4	20,241	-0.02%
2019/04/26	3	12.20	1,170	12.20	12.20	-1,167	19,491	-5.99%	大賣/鉅額交易
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/18	9	11.86	0	0.00	11.90	9	18,964	0.05%
2019/04/17	2	11.90	6	12.00	11.95	-4	19,003	-0.02%
2019/04/16	771	11.95	0	0.00	11.95	771	18,879	4.08%	大買/鉅額交易
2019/04/12	403	11.95	0	0.00	12.00	403	18,753	2.15%	大買/鉅額交易
2019/04/11	1	12.00	0	0.00	12.05	1	18,572	0.01%
2019/04/10	1	12.05	0	0.00	12.10	1	18,496	0.01%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/03	2	12.00	5	12.05	12.10	-3	18,095	-0.02%
2019/04/02	2	12.00	0	0.00	12.00	2	18,020	0.01%
2019/04/01	30	12.05	1	12.10	12.05	29	17,875	0.16%
2019/03/28	1	11.75	3	11.80	11.80	-2	17,402	-0.01%
2019/03/26	8	11.68	0	0.00	11.70	8	17,075	0.05%
2019/03/25	10	11.64	0	0.00	11.70	10	17,207	0.06%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/19	70	11.95	9	12.00	11.90	61	16,686	0.37%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	1	11.85	20	11.85	11.85	-19	16,562	-0.11%
2019/03/13	4	11.90	0	0.00	11.90	4	16,603	0.02%
2019/03/08	8	11.75	4	11.78	11.75	4	16,446	0.02%
2019/03/07	20.5	11.91	0	0.00	11.85	20.5	16,474	0.12%
2019/03/06	2	11.40	0	0.00	11.75	2	15,875	0.01%
2019/03/05	5	11.30	1,202	11.35	11.40	-1,197	15,325	-7.81%	大賣/鉅額交易
2019/03/04	5	11.35	311	11.40	11.35	-306	15,342	-1.99%	大賣/鉅額交易
2019/02/27	5	11.35	1,187.3	11.40	11.35	-1,182.3	15,300	-7.73%	大賣/鉅額交易
2019/02/26	0	0.00	1,195	11.45	11.40	-1,195	15,099	-7.91%	大賣/鉅額交易
2019/02/22	5	11.25	4	11.25	11.30	1	14,282	0.01%
2019/02/21	0	0.00	2,405	11.30	11.25	-2,405	14,074	-17.09%	大賣/鉅額交易
2019/02/20	0	0.00	1	11.25	11.30	-1	14,015	-0.01%
2019/02/15	5	11.25	0	0.00	11.20	5	14,233	0.04%
2019/02/13	0	0.00	5	11.10	11.05	-5	13,880	-0.04%
2019/02/11	0	0.00	10	11.10	11.10	-10	14,328	-0.07%
2019/01/30	0	0.00	4.5	11.00	11.05	-4.5	14,660	-0.03%
2019/01/28	0	0.00	9	11.00	11.00	-9	14,562	-0.06%
2019/01/24	9	10.85	0	0.00	10.85	9	14,444	0.06%
2019/01/22	1	10.80	2	10.80	10.80	-1	15,011	-0.01%
2019/01/17	3	10.82	0	0.00	10.85	3	15,881	0.02%
2019/01/16	5	10.85	0	0.00	10.80	5	16,606	0.03%
2019/01/14	1	10.75	0	0.00	10.75	1	16,649	0.01%
2019/01/11	0	0.00	2	10.75	10.75	-2	16,931	-0.01%
2019/01/09	0	0.00	4	10.75	10.75	-4	17,784	-0.02%
2019/01/08	0	0.00	2	10.60	10.60	-2	17,816	-0.01%
2019/01/02	2,300	10.34	0	0.00	10.30	2,300	20,286	11.34%	大買/鉅額交易
2018/12/26	10	10.25	0	0.00	10.20	10	21,371	0.05%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/18	3	10.40	0	0.00	10.40	3	23,139	0.01%
2018/12/14	1	10.65	11.8	10.65	10.65	-10.8	23,098	-0.05%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/10	0	0.00	3	10.65	10.65	-3	24,287	-0.01%
2018/12/03	0	0.00	2	10.70	10.65	-2	25,925	-0.01%
2018/11/30	4	10.60	3	10.55	10.55	1	27,469	0.00%
2018/11/29	8	10.58	0	0.00	10.55	8	28,788	0.03%
2018/11/27	2	10.45	0	0.00	10.50	2	29,697	0.01%
2018/11/23	5	10.47	1	10.45	10.45	4	30,551	0.01%
2018/11/22	4	10.51	0	0.00	10.50	4	30,852	0.01%
2018/11/21	4	10.50	0	0.00	10.60	4	31,289	0.01%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/19	0	0.00	1	10.70	10.75	-1	32,071	0.00%
2018/11/14	0	0.00	1	10.75	10.75	-1	34,115	0.00%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	2	10.55	4.8	10.65	10.65	-2.8	34,590	-0.01%
2018/11/07	0	0.00	1	10.40	10.50	-1	34,389	0.00%
2018/11/02	0	0.00	0.2	10.25	10.25	-0.2	35,425	0.00%
2018/11/01	3	10.15	0	0.00	10.20	3	35,496	0.01%
2018/10/29	0	0.00	0.4	10.05	10.05	-0.4	35,505	0.00%
2018/10/26	3	9.99	3	9.94	10.05	0	35,975	0.00%
2018/10/25	4	9.96	7	9.99	9.99	-3	35,847	-0.01%
2018/10/24	23	10.10	0	0.00	10.05	23	36,192	0.06%
2018/10/23	2	10.30	3	10.30	10.30	-1	35,953	0.00%
2018/10/19	0	0.00	2	10.45	10.45	-2	36,142	-0.01%
2018/10/18	11	10.32	0	0.00	10.40	11	36,238	0.03%
2018/10/17	6	10.48	0	0.00	10.50	6	36,104	0.02%
2018/10/15	1	10.70	0	0.00	10.65	1	35,864	0.00%
2018/10/12	0	0.00	1	10.75	10.70	-1	35,651	0.00%
2018/10/11	13	10.53	0	0.00	10.45	13	35,340	0.04%
2018/10/09	7	11.04	4	11.03	11.10	3	34,044	0.01%
2018/10/08	2,101	10.90	0	0.00	10.95	2,101	33,828	6.21%	大買/鉅額交易
2018/10/05	12	10.87	71	10.95	10.85	-59	33,762	-0.17%
2018/10/04	1,910	11.10	0	0.00	11.05	1,910	33,559	5.69%	大買/鉅額交易
2018/10/02	0	0.00	7	11.25	11.25	-7	33,764	-0.02%
2018/10/01	5	11.25	102	11.20	11.25	-97	34,232	-0.28%	大賣/
2018/09/25	1	10.85	0	0.00	11.00	1	34,015	0.00%
2018/09/21	16	10.93	0	0.00	10.85	16	34,225	0.05%
2018/09/20	1	10.90	0	0.00	10.95	1	34,227	0.00%
2018/09/14	0	0.00	5	11.00	11.00	-5	33,661	-0.01%
2018/09/13	0	0.00	2	10.90	10.95	-2	33,336	-0.01%
2018/09/11	3	10.45	0	0.00	10.55	3	32,807	0.01%
2018/09/10	5	10.56	22	10.50	10.55	-17	32,732	-0.05%
2018/09/07	3	10.75	17.7	10.65	10.65	-14.7	32,650	-0.05%
2018/09/06	9	10.59	0	0.00	10.55	9	32,230	0.03%
2018/09/05	111	11.10	0	0.00	11.10	111	30,621	0.36%	大買/鉅額交易
2018/09/04	5	11.19	4	11.20	11.20	1	29,357	0.00%
2018/09/03	13	11.22	1	11.20	11.20	12	29,023	0.04%
2018/08/31	0	0.00	2	11.15	11.10	-2	28,851	-0.01%
2018/08/30	25	11.14	4	11.10	11.10	21	28,746	0.07%
2018/08/29	4	11.20	0	0.00	11.20	4	28,626	0.01%
2018/08/28	4	11.23	0	0.00	11.20	4	28,523	0.01%
2018/08/27	17	11.25	0	0.00	11.25	17	28,033	0.06%
2018/08/24	1	11.00	6.8	11.01	11.05	-5.8	27,687	-0.02%
2018/08/23	1	10.90	0	0.00	11.00	1	28,050	0.00%
2018/08/22	4	11.00	0	0.00	11.00	4	27,843	0.01%
2018/08/21	0	0.00	1	10.65	10.80	-1	26,787	0.00%
2018/08/20	0	0.00	1	10.50	10.55	-1	26,148	0.00%
2018/08/17	6	10.40	50	10.40	10.40	-44	25,796	-0.17%
2018/08/16	1	10.25	0	0.00	10.35	1	25,640	0.00%
2018/08/14	0	0.00	11	10.36	10.45	-11	25,459	-0.04%
2018/08/13	2	10.30	0	0.00	10.40	2	25,417	0.01%
2018/08/09	1	10.25	0	0.00	10.25	1	24,163	0.00%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/03	2	10.00	0	0.00	10.05	2	24,349	0.01%
2018/08/02	9	9.98	0	0.00	9.98	9	24,515	0.04%
2018/07/31	0	0.00	3	10.05	10.10	-3	24,097	-0.01%
2018/07/30	0	0.00	20.6	9.94	9.97	-20.6	23,304	-0.09%
2018/07/27	10	9.79	0	0.00	9.77	10	23,027	0.04%
2018/07/20	101	9.55	0	0.00	9.58	101	22,650	0.45%	大買/鉅額交易
2018/07/19	4	9.57	0	0.00	9.57	4	22,668	0.02%
2018/07/18	1	9.58	0	0.00	9.61	1	22,716	0.00%
2018/07/17	2	9.56	0	0.00	9.57	2	22,769	0.01%
2018/07/16	1	9.59	0	0.00	9.60	1	22,807	0.00%
2018/07/09	1	9.26	0	0.00	9.30	1	22,191	0.00%
2018/07/06	1	9.18	0	0.00	9.21	1	21,646	0.00%
2018/07/04	3	9.35	0	0.00	9.38	3	22,200	0.01%
2018/06/22	3	9.49	0	0.00	9.47	3	21,444	0.01%
2018/06/21	6	9.55	0	0.00	9.53	6	21,465	0.03%
2018/06/19	2	9.61	0	0.00	9.56	2	22,657	0.01%
2018/06/14	10	9.64	0	0.00	9.61	10	22,225	0.04%
2018/06/13	30	9.72	0	0.00	9.71	30	22,044	0.14%
2018/06/12	8	9.76	0	0.00	9.76	8	22,203	0.04%
2018/06/08	2	9.64	0	0.00	9.69	2	21,642	0.01%
2018/06/07	1	9.57	0	0.00	9.74	1	21,194	0.00%
2018/06/04	2	9.23	0	0.00	9.27	2	20,124	0.01%
2018/05/31	2	9.19	0	0.00	9.15	2	19,846	0.01%
2018/05/24	0	0.00	3	9.28	9.30	-3	18,946	-0.02%
2018/05/23	2	9.22	2	9.25	9.25	0	19,274	0.00%
2018/05/22	2	9.27	6	9.29	9.27	-4	19,354	-0.02%
2018/05/21	1	9.32	2	9.33	9.32	-1	19,297	-0.01%
2018/05/18	1	9.29	0	0.00	9.32	1	19,112	0.01%
2018/05/17	73	9.30	0	0.00	9.30	73	19,223	0.38%
2018/05/15	2	9.26	0	0.00	9.25	2	19,272	0.01%
2018/05/14	0	0.00	2	9.28	9.28	-2	19,543	-0.01%
2018/05/09	0	0.00	1	9.10	9.05	-1	18,673	-0.01%
2018/05/04	5	9.00	0	0.00	9.00	5	18,723	0.03%
2018/05/03	8	9.08	0	0.00	9.06	8	18,445	0.04%
2018/05/02	17	9.10	10	9.14	9.12	7	18,453	0.04%
2018/04/30	5	9.08	0	0.00	9.12	5	18,541	0.03%
2018/04/27	1	8.89	2	8.95	8.95	-1	18,152	-0.01%
2018/04/26	15	8.88	0	0.00	8.87	15	18,176	0.08%
2018/04/18	1	8.83	0	0.00	8.82	1	18,518	0.01%
2018/04/17	2	8.81	0	0.00	8.82	2	18,516	0.01%
2018/04/16	2	8.86	2	8.86	8.87	0	18,549	0.00%
2018/04/13	2	8.88	0	0.00	8.87	2	18,467	0.01%
2018/04/11	0	0.00	200	8.94	8.90	-200	18,271	-1.09%	大賣/鉅額交易
2018/04/10	1	8.83	0	0.00	8.84	1	17,584	0.01%
2018/04/09	3	8.68	0	0.00	8.71	3	16,977	0.02%
2018/03/28	6	8.69	0	0.00	8.69	6	15,649	0.04%
2018/03/27	205	8.73	0	0.00	8.72	205	15,439	1.33%	大買/鉅額交易
2018/03/26	20	8.71	0	0.00	8.70	20	15,193	0.13%
2018/03/23	14	8.68	10	8.73	8.73	4	14,992	0.03%
2018/03/22	16	8.77	10	8.78	8.78	6	14,498	0.04%
2018/03/21	4	8.62	0	0.00	8.63	4	13,372	0.03%
2018/03/20	2	8.64	0	0.00	8.65	2	13,308	0.02%
2018/03/16	2	8.65	0	0.00	8.67	2	13,138	0.02%
2018/03/14	2	8.66	0	0.00	8.66	2	12,718	0.02%
2018/03/13	4	8.69	0	0.00	8.69	4	12,668	0.03%
2018/03/05	3	8.55	16	8.56	8.55	-13	12,836	-0.10%
2018/02/27	7	8.67	0	0.00	8.64	7	12,664	0.06%
2018/02/23	0	0.00	31	8.78	8.73	-31	12,346	-0.25%
2018/02/21	0	0.00	200	8.54	8.59	-200	12,009	-1.67%	大賣/鉅額交易
2018/02/12	1	8.44	0	0.00	8.46	1	11,766	0.01%
2018/02/09	10	8.35	0	0.00	8.40	10	11,638	0.09%
2018/02/01	0	0.00	2	8.65	8.64	-2	10,332	-0.02%
2018/01/30	32	8.67	0	0.00	8.67	32	10,216	0.31%
2018/01/29	10	8.74	0	0.00	8.76	10	9,807	0.10%
2018/01/24	0	0.00	2	8.73	8.77	-2	9,600	-0.02%
2018/01/22	2	8.84	0	0.00	8.86	2	9,163	0.02%
2018/01/18	202	8.82	0	0.00	8.77	202	9,078	2.23%	大買/鉅額交易
2018/01/15	0	0.00	5	8.75	8.74	-5	8,494	-0.06%
2018/01/12	0	0.00	559	8.55	8.63	-559	8,014	-6.98%	大賣/鉅額交易
2018/01/11	30	8.50	1,056	8.53	8.54	-1,026	7,682	-13.36%	大賣/鉅額交易
2018/01/10	5	8.49	1,003	8.51	8.53	-998	7,633	-13.07%	大賣/鉅額交易
2018/01/04	0	0.00	0.1	8.38	8.41	-0.1	7,277	0.00%
2018/01/03	0	0.00	5	8.39	8.40	-5	7,404	-0.07%