華南金 (2880)-陽信券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	26.05	800	26.20	26.05	-796	17,046	-4.67%	大賣/鉅額交易
2024/05/14	0	0.00	40	26.00	26.10	-40	16,817	-0.24%
2024/05/13	4	26.00	400	26.14	26.20	-396	16,584	-2.39%	大賣/鉅額交易
2024/05/10	0	0.00	201	26.03	26.25	-201	16,251	-1.24%	大賣/鉅額交易
2024/05/09	0.1	25.15	0	0.00	25.15	0.1	15,318	0.00%
2024/05/08	1	25.50	0	0.00	25.55	1	15,029	0.01%
2024/05/07	4	25.35	2	25.50	25.55	2	14,703	0.01%
2024/05/06	0	0.00	64	25.09	25.45	-64	14,087	-0.45%
2024/05/03	0	0.00	1	24.40	24.25	-1	12,973	-0.01%
2024/05/02	0	0.00	3	24.15	24.20	-3	12,645	-0.02%
2024/04/30	154	23.95	15	23.86	23.65	139	12,038	1.15%	大買/鉅額交易
2024/04/29	0	0.00	4	23.29	23.40	-4	11,047	-0.04%
2024/04/23	0	0.00	5	22.80	22.95	-5	10,765	-0.05%
2024/04/17	0.2	22.40	0	0.00	22.45	0.2	10,422	0.00%
2024/04/16	800	22.45	0	0.00	22.40	800	10,148	7.88%	大買/鉅額交易
2024/04/12	0.4	23.00	0	0.00	23.00	0.4	9,824	0.00%
2024/04/11	0	0.00	1	23.15	23.20	-1	9,588	-0.01%
2024/04/10	0	0.00	3	23.20	23.15	-3	9,512	-0.03%
2024/04/03	2	22.90	0	0.00	22.85	2	9,417	0.02%
2024/03/29	0	0.00	201	23.19	23.15	-201	9,418	-2.13%	大賣/鉅額交易
2024/03/27	0	0.00	1	23.05	23.00	-1	9,025	-0.01%
2024/03/26	0	0.00	2	23.00	23.05	-2	9,034	-0.02%
2024/03/22	0.2	22.90	2	23.10	22.95	-1.8	8,953	-0.02%
2024/03/19	0	0.00	5	22.95	22.80	-5	8,611	-0.06%
2024/03/18	1	22.95	0	0.00	22.95	1	8,441	0.01%
2024/03/15	0	0.00	300	22.90	23.00	-300	8,256	-3.63%	大賣/鉅額交易
2024/03/14	0	0.00	2	22.70	22.80	-2	7,861	-0.03%
2024/03/07	0	0.00	7	21.75	21.85	-7	7,168	-0.10%
2024/03/06	0.7	21.80	0	0.00	21.80	0.7	7,130	0.01%
2024/03/05	2	21.73	0	0.00	21.70	2	7,926	0.03%
2024/03/04	1	21.80	0	0.00	21.75	1	7,954	0.01%
2024/02/26	100	21.65	0	0.00	21.60	100	7,956	1.26%
2024/02/23	400.2	21.75	0	0.00	21.75	400.2	7,966	5.02%	大買/鉅額交易
2024/02/22	6	21.74	0	0.00	21.70	6	8,148	0.07%
2024/02/21	0.2	21.80	0	0.00	21.80	0.2	8,156	0.00%
2024/02/19	1	21.85	0	0.00	21.90	1	8,389	0.01%
2024/02/16	500	21.70	0	0.00	21.75	500	8,616	5.80%	大買/鉅額交易
2024/02/15	2	21.75	0	0.00	21.75	2	8,605	0.02%
2024/02/05	55	21.81	0	0.00	21.75	55	8,515	0.65%
2024/01/30	0.9	21.55	0	0.00	21.50	0.9	8,387	0.01%
2024/01/24	0.3	21.45	0	0.00	21.40	0.3	8,466	0.00%
2024/01/23	0	0.00	3	21.25	21.35	-3	8,485	-0.04%
2024/01/22	250	21.29	0	0.00	21.25	250	8,592	2.91%	大買/鉅額交易
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	4	21.20	0	0.00	21.05	4	8,642	0.05%
2024/01/16	1,200	21.55	0	0.00	21.45	1,200	8,394	14.29%	大買/鉅額交易
2024/01/15	300	21.95	0	0.00	21.85	300	8,238	3.64%	大買/鉅額交易
2024/01/12	200	22.05	0	0.00	22.00	200	8,368	2.39%	大買/鉅額交易
2024/01/11	0	0.00	3	22.17	22.10	-3	8,423	-0.04%
2023/12/29	450	22.30	0	0.00	22.35	450	8,785	5.12%	大買/鉅額交易
2023/12/28	0	0.00	1	22.35	22.40	-1	9,047	-0.01%
2023/12/21	200	21.85	0	0.00	21.85	200	9,195	2.18%	大買/鉅額交易
2023/12/20	2	22.05	0	0.00	21.90	2	9,149	0.02%
2023/12/19	2	22.15	0	0.00	22.20	2	9,049	0.02%
2023/12/12	0	0.00	5.2	22.20	22.20	-5.2	8,996	-0.06%
2023/11/30	0	0.00	5	22.19	22.25	-5	9,118	-0.05%
2023/11/22	0	0.00	1	21.70	21.80	-1	8,363	-0.01%
2023/11/21	0	0.00	1.6	21.79	21.85	-1.6	8,432	-0.02%
2023/11/16	0	0.00	200	21.40	21.50	-200	8,413	-2.38%	大賣/鉅額交易
2023/11/10	2.2	20.85	0	0.00	20.90	2.2	8,559	0.03%
2023/11/03	10	20.75	20	20.78	20.85	-10	8,904	-0.11%
2023/10/26	1	20.25	0	0.00	20.25	1	9,321	0.01%
2023/10/25	10	20.40	0	0.00	20.40	10	9,265	0.11%
2023/10/12	0	0.00	2	21.10	21.20	-2	9,112	-0.02%
2023/10/11	0	0.00	10	20.90	21.00	-10	9,086	-0.11%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/10/02	1	20.60	0	0.00	20.55	1	8,817	0.01%
2023/09/27	10	20.55	0	0.00	20.50	10	9,172	0.11%
2023/09/20	5	20.90	0	0.00	20.90	5	9,068	0.06%
2023/09/15	2	21.20	0	0.00	21.00	2	9,141	0.02%
2023/09/14	0	0.00	15	21.00	21.20	-15	9,011	-0.17%
2023/09/11	15	20.70	0	0.00	20.75	15	9,029	0.17%
2023/09/08	0	0.00	0.4	20.70	20.55	-0.4	8,994	0.00%
2023/09/06	1	20.60	0	0.00	20.50	1	9,038	0.01%
2023/09/05	1	20.75	0	0.00	20.65	1	9,004	0.01%
2023/09/04	0	0.00	0.1	20.75	20.70	-0.1	9,002	0.00%
2023/08/31	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/08/30	1	20.90	0	0.00	20.85	1	8,620	0.01%
2023/08/25	201	20.65	0	0.00	20.60	201	9,983	2.01%	大買/鉅額交易
2023/08/17	4	20.83	0	0.00	20.85	4	10,146	0.04%
2023/08/16	200	21.60	0	0.00	21.60	200	10,018	2.00%	大買/鉅額交易
2023/08/11	0	0.00	22.4	22.35	22.30	-22.4	10,042	-0.22%
2023/08/07	0	0.00	3.7	22.27	22.25	-3.7	9,991	-0.04%
2023/07/26	30	22.20	0	0.00	22.20	30	10,146	0.30%
2023/07/13	1	21.85	0	0.00	21.85	1	10,937	0.01%
2023/07/10	2	21.43	0	0.00	21.40	2	10,960	0.02%
2023/07/07	192	21.40	0	0.00	21.40	192	10,921	1.76%	大買/鉅額交易
2023/07/06	0.2	21.80	0	0.00	21.60	0.2	10,801	0.00%
2023/06/28	0	0.00	3.7	22.19	22.15	-3.7	10,277	-0.04%
2023/06/19	0	0.00	2	22.20	22.35	-2	10,418	-0.02%
2023/06/13	0	0.00	1	22.40	22.45	-1	10,744	-0.01%
2023/06/12	5	22.30	0	0.00	22.30	5	10,905	0.05%
2023/06/08	0	22.40	0	0.00	22.35	0	11,180	0.00%
2023/06/06	3	22.43	0	0.00	22.35	3	11,312	0.03%
2023/06/05	1	22.35	0	0.00	22.40	1	11,368	0.01%
2023/06/02	1	22.30	0	0.00	22.30	1	11,361	0.01%
2023/05/19	0	0.00	5	22.60	22.75	-5	9,738	-0.05%
2023/05/18	0	0.00	5	22.50	22.55	-5	9,576	-0.05%
2023/05/17	0	0.00	10	22.25	22.35	-10	9,499	-0.11%
2023/05/12	20	21.95	0	0.00	21.90	20	9,310	0.21%
2023/05/02	0	0.00	2.2	21.86	21.90	-2.2	9,429	-0.02%
2023/04/28	11	21.91	12	21.87	21.90	-1	9,633	-0.01%
2023/04/13	0	0.00	0.4	22.70	22.70	-0.4	9,682	0.00%
2023/04/12	2	22.65	0	0.00	22.55	2	9,657	0.02%
2023/03/30	0	22.30	0	0.00	22.20	0	9,499	0.00%
2023/03/22	0	0.00	0	22.10	22.05	0	9,783	0.00%
2023/03/21	0	0.00	3	21.75	21.75	-3	9,835	-0.03%
2023/03/20	3	21.40	0	0.00	21.45	3	9,787	0.03%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	8.4	21.54	0	0.00	21.55	8.4	9,654	0.09%
2023/03/15	1	21.95	0	0.00	21.95	1	9,537	0.01%
2023/03/14	3	22.25	0	0.00	22.15	3	9,431	0.03%
2023/03/13	1	22.40	0	0.00	22.50	1	9,221	0.01%
2023/03/10	1	22.65	0	0.00	22.60	1	9,132	0.01%
2023/03/09	5	22.75	0	0.00	22.80	5	9,110	0.05%
2023/03/08	0	22.98	0	0.00	22.90	0	9,380	0.00%
2023/03/01	0.1	23.00	0	0.00	22.85	0.1	9,629	0.00%
2023/02/20	3	23.00	0	0.00	23.00	3	9,470	0.03%
2023/02/15	0	0.00	0.6	22.85	22.75	-0.6	9,975	-0.01%
2023/01/17	1	23.05	0	0.00	22.95	1	9,472	0.01%
2023/01/11	0	0.00	3	23.30	23.20	-3	9,506	-0.03%
2023/01/10	0	0.00	5	23.25	23.50	-5	9,402	-0.05%
2023/01/03	5	22.25	6	22.48	22.70	-1	9,796	-0.01%
2022/12/30	0	0.00	5	22.50	22.45	-5	9,725	-0.05%
2022/12/29	5	22.30	0	0.00	22.30	5	9,801	0.05%
2022/12/27	0	0.00	1.1	22.65	22.70	-1.1	9,878	-0.01%
2022/12/16	1	22.50	0	0.00	22.65	1	10,580	0.01%
2022/12/14	0	0.00	11.1	22.65	22.70	-11.1	10,663	-0.10%
2022/12/13	10	22.38	0	0.00	22.35	10	10,604	0.09%
2022/12/12	5	22.45	5	22.60	22.70	0	10,535	0.00%
2022/12/09	0	0.00	10	22.70	22.65	-10	10,887	-0.09%
2022/12/07	0	0.00	1	22.55	22.60	-1	10,969	-0.01%
2022/12/02	13	22.47	2.5	22.42	22.40	10.5	10,830	0.10%
2022/11/28	0.9	22.00	0	0.00	22.05	0.9	10,557	0.01%
2022/11/22	0	0.00	10	21.90	21.95	-10	10,544	-0.09%
2022/11/21	10	21.50	10	21.70	21.80	0	10,534	0.00%
2022/11/18	20	21.73	10	21.95	21.70	10	10,464	0.10%
2022/11/11	0	0.00	1	22.10	22.25	-1	10,158	-0.01%
2022/11/03	1	20.90	0	0.00	20.85	1	11,339	0.01%
2022/10/31	0.2	21.10	0	0.00	21.05	0.2	11,907	0.00%
2022/10/28	1	21.00	0	0.00	21.05	1	11,889	0.01%
2022/10/26	0	0.00	492	21.33	21.20	-492	11,905	-4.13%	大賣/鉅額交易
2022/10/24	0	0.00	0.1	20.90	20.80	-0.1	11,924	0.00%
2022/10/20	0.3	20.20	0	0.00	20.40	0.3	11,971	0.00%
2022/10/19	3	20.40	0	0.00	20.30	3	11,752	0.03%
2022/10/17	3	20.43	0	0.00	20.45	3	11,714	0.03%
2022/10/13	8	21.39	0	0.00	20.80	8	11,588	0.07%
2022/10/11	1	21.60	732	21.50	21.50	-731	11,351	-6.44%	大賣/鉅額交易
2022/10/07	10	22.10	0	0.00	22.00	10	11,329	0.09%
2022/10/04	0.7	22.30	0	0.00	22.25	0.7	11,423	0.01%
2022/10/03	1	22.00	0	0.00	22.05	1	11,352	0.01%
2022/09/28	20	22.20	0	0.00	22.45	20	11,165	0.18%
2022/09/27	1	22.40	0	0.00	22.50	1	10,951	0.01%
2022/09/26	3	22.53	0	0.00	22.55	3	10,916	0.03%
2022/09/22	34	22.64	0	0.00	22.80	34	10,989	0.31%
2022/09/19	0.1	23.20	0	0.00	23.10	0.1	10,861	0.00%
2022/09/16	0	0.00	2	23.30	23.40	-2	10,897	-0.02%
2022/09/14	2	22.95	10	22.96	22.90	-8	10,586	-0.08%
2022/09/07	1	22.80	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	0.00	0.4	23.25	23.20	-0.4	11,126	0.00%
2022/09/02	7	22.84	158.5	22.85	22.75	-151.5	11,255	-1.35%	大賣/鉅額交易
2022/08/29	490	22.95	0	0.00	22.95	490	10,973	4.47%	大買/鉅額交易
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	2	22.95	0	0.00	22.90	2	11,387	0.02%
2022/08/22	20	23.10	4	23.20	23.20	16	11,472	0.14%
2022/08/19	16	23.30	0	0.00	23.35	16	11,564	0.14%
2022/08/16	50	23.52	2.5	23.55	23.55	47.5	11,829	0.40%
2022/08/15	128	23.60	9	23.53	23.60	119	11,918	1.00%	大買/鉅額交易
2022/08/12	546	23.48	6	23.53	23.60	540	12,000	4.50%	大買/鉅額交易
2022/08/11	52	23.10	43	23.28	23.40	9	12,096	0.07%
2022/08/10	31	24.32	0	0.00	24.35	31	11,935	0.26%
2022/08/09	1	23.90	0	0.00	23.90	1	11,262	0.01%
2022/08/08	3	23.45	0	0.00	23.50	3	11,028	0.03%
2022/08/02	6	23.08	20	23.10	23.10	-14	11,197	-0.13%
2022/07/29	0	0.00	5	22.85	23.10	-5	11,403	-0.04%
2022/07/28	20	23.00	0	0.00	23.05	20	11,334	0.18%
2022/07/27	0	0.00	20	22.68	22.80	-20	11,227	-0.18%
2022/07/21	10	22.10	0	0.00	22.10	10	11,500	0.09%
2022/07/20	0	0.00	21	22.07	21.70	-21	11,645	-0.18%
2022/07/19	0	21.90	0	0.00	21.75	0	11,751	0.00%
2022/07/06	16	22.11	0	0.00	22.10	16	12,479	0.13%
2022/06/24	0	0.00	42	23.08	23.15	-42	13,498	-0.31%
2022/06/20	1	22.10	0	0.00	22.25	1	13,523	0.01%
2022/06/15	1	22.85	0	0.00	23.05	1	13,302	0.01%
2022/06/13	7	22.66	0	0.00	22.75	7	13,591	0.05%
2022/05/30	0	0.00	200	23.90	23.95	-200	14,318	-1.40%	大賣/鉅額交易
2022/05/27	0	0.00	10	23.55	23.60	-10	14,332	-0.07%
2022/05/18	0	0.00	200	22.85	22.90	-200	14,313	-1.40%	大賣/鉅額交易
2022/05/12	1	21.80	10	21.95	21.80	-9	14,082	-0.06%
2022/05/10	0	0.00	50	22.40	22.35	-50	13,929	-0.36%
2022/04/29	85	23.60	0	0.00	23.75	85	14,605	0.58%
2022/04/28	1	23.30	0	0.00	23.50	1	14,821	0.01%
2022/04/26	127	23.62	37	23.90	23.85	90	14,591	0.62%	大買/
2022/04/20	1	23.50	0	0.00	23.90	1	14,506	0.01%
2022/04/19	0	0.00	3	23.80	23.60	-3	14,591	-0.02%
2022/04/15	1	24.10	1	24.25	24.25	0	14,736	0.00%
2022/04/12	0	0.00	83.9	24.95	24.90	-83.9	14,592	-0.58%
2022/04/11	1	25.15	0	0.00	25.05	1	14,518	0.01%
2022/04/06	1	24.95	0	0.00	25.20	1	13,996	0.01%
2022/04/01	36	24.30	0	0.00	24.40	36	13,831	0.26%
2022/03/31	0	0.00	503	24.33	24.35	-503	13,738	-3.66%	大賣/鉅額交易
2022/03/30	0	0.00	352	23.82	23.90	-352	13,523	-2.60%	大賣/鉅額交易
2022/03/29	2	23.55	150	23.50	23.45	-148	13,300	-1.11%	大賣/鉅額交易
2022/03/28	35	23.50	0	0.00	23.60	35	13,273	0.26%
2022/03/25	27	23.60	0	0.00	23.65	27	13,233	0.20%
2022/03/24	0	0.00	500	23.74	23.80	-500	13,237	-3.78%	大賣/鉅額交易
2022/03/23	0	0.00	900	23.64	23.80	-900	13,200	-6.82%	大賣/鉅額交易
2022/03/18	50	23.40	0	0.00	23.30	50	12,995	0.38%
2022/03/17	0	0.00	255	23.36	23.15	-255	12,807	-1.99%	大賣/鉅額交易
2022/03/15	0	0.00	1	22.40	22.50	-1	12,488	-0.01%
2022/03/14	200	22.40	0	0.00	22.50	200	12,499	1.60%	大買/鉅額交易
2022/03/09	700	21.96	0	0.00	21.90	700	12,490	5.60%	大買/鉅額交易
2022/03/08	1.5	21.93	1	21.75	21.95	0.5	12,340	0.00%
2022/03/07	500	22.04	0	0.00	22.10	500	12,050	4.15%	大買/鉅額交易
2022/02/25	305	21.98	0	0.00	22.10	305	11,805	2.58%	大買/鉅額交易
2022/02/24	452	22.16	0	0.00	22.25	452	11,547	3.91%	大買/鉅額交易
2022/02/23	0	0.00	9	22.60	22.65	-9	11,253	-0.08%
2022/02/22	501	22.58	0	0.00	22.65	501	11,348	4.41%	大買/鉅額交易
2022/02/21	826	22.80	0	0.00	22.85	826	11,268	7.33%	大買/鉅額交易
2022/02/17	1	22.90	0	0.00	23.00	1	11,369	0.01%
2022/02/07	3	22.20	0	0.00	22.25	3	10,705	0.03%
2022/01/25	7	21.54	0	0.00	21.70	7	10,423	0.07%
2022/01/24	10	21.86	0	0.00	21.85	10	10,230	0.10%
2022/01/21	2	21.93	2	21.90	21.95	0	10,129	0.00%
2022/01/18	274	22.40	0	0.00	22.55	274	9,734	2.81%	大買/鉅額交易
2022/01/14	0	0.00	1	22.65	22.50	-1	9,461	-0.01%
2022/01/13	1	22.45	200	22.45	22.60	-199	9,286	-2.14%	大賣/鉅額交易
2022/01/11	800	22.15	2	22.00	22.20	798	8,965	8.90%	大買/鉅額交易
2022/01/10	2	21.93	0	0.00	22.00	2	8,682	0.02%
2022/01/07	6	21.56	0	0.00	21.60	6	8,566	0.07%
2022/01/06	0	0.00	0.3	21.30	21.30	-0.3	8,414	0.00%
2022/01/05	0	0.00	5	21.20	21.20	-5	8,343	-0.06%
2021/12/30	3	21.25	0	0.00	21.20	3	8,390	0.04%
2021/12/29	0	0.00	1.4	21.25	21.25	-1.4	8,526	-0.02%
2021/12/28	0	0.00	12.1	21.12	21.15	-12.1	8,505	-0.14%
2021/12/27	0	0.00	1.9	20.98	20.95	-1.9	8,505	-0.02%
2021/12/24	2	20.95	0	0.00	20.95	2	8,742	0.02%
2021/12/23	1	20.85	0.3	20.95	20.95	0.7	8,790	0.01%
2021/12/20	2	20.75	0	0.00	20.80	2	9,052	0.02%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/14	1.4	20.92	0	0.00	20.95	1.4	9,842	0.01%
2021/12/13	3	21.08	0	0.00	21.05	3	10,125	0.03%
2021/12/08	3	20.85	0	0.00	20.90	3	10,635	0.03%
2021/12/02	0	0.00	5	20.60	20.55	-5	10,753	-0.05%
2021/11/30	1	20.45	100	20.55	20.20	-99	10,988	-0.90%
2021/11/22	1	20.85	0	0.00	20.90	1	12,009	0.01%
2021/11/18	0	0.00	200	21.25	21.20	-200	12,194	-1.64%	大賣/鉅額交易
2021/11/17	100	20.95	200	21.00	21.10	-100	12,132	-0.82%	大賣/
2021/11/15	0	0.00	219	20.85	20.90	-219	12,319	-1.78%	大賣/鉅額交易
2021/11/12	0	0.00	1	20.65	20.75	-1	12,284	-0.01%
2021/11/02	0	0.00	1	20.35	20.45	-1	13,079	-0.01%
2021/10/26	0	0.00	0.3	20.40	20.50	-0.3	13,242	0.00%
2021/10/12	1	20.00	0	0.00	20.10	1	14,197	0.01%
2021/10/04	0	0.00	3	20.18	20.20	-3	14,455	-0.02%
2021/10/01	203	20.20	1	20.25	20.25	202	14,398	1.40%	大買/鉅額交易
2021/09/30	0	0.00	1	20.40	20.40	-1	14,205	-0.01%
2021/09/29	0	0.00	2	20.35	20.35	-2	14,165	-0.01%
2021/09/27	0	0.00	1	20.65	20.55	-1	14,037	-0.01%
2021/09/24	0	0.00	4	20.70	20.55	-4	14,010	-0.03%
2021/09/23	0	0.00	5	20.32	20.45	-5	13,983	-0.04%
2021/09/22	1	20.15	0	0.00	20.15	1	13,981	0.01%
2021/09/17	1	20.40	3	20.55	20.50	-2	13,614	-0.01%
2021/09/16	0	0.00	4	20.50	20.55	-4	13,223	-0.03%
2021/09/15	0	0.00	6	21.15	21.10	-6	12,919	-0.05%
2021/09/14	2	21.10	0	0.00	21.15	2	12,725	0.02%
2021/09/13	6	21.10	7	21.00	21.05	-1	12,555	-0.01%
2021/09/10	0	0.00	0.4	20.95	20.95	-0.4	12,417	0.00%
2021/09/09	2	20.80	2	20.85	20.80	0	12,590	0.00%
2021/09/08	15	20.88	0	0.00	20.90	15	12,510	0.12%
2021/09/07	4	20.88	0	0.00	20.90	4	12,485	0.03%
2021/09/06	2	21.00	6	20.92	20.95	-4	12,482	-0.03%
2021/09/02	0	0.00	5	20.65	20.65	-5	12,183	-0.04%
2021/08/30	0	0.00	5	20.64	20.70	-5	11,577	-0.04%
2021/08/27	0	0.00	1	20.40	20.45	-1	11,224	-0.01%
2021/08/26	0	0.00	1	19.95	19.95	-1	10,698	-0.01%
2021/08/25	3	19.85	0	0.00	19.90	3	10,523	0.03%
2021/08/12	1	19.75	0	0.00	19.80	1	10,022	0.01%
2021/08/04	0	0.00	4	19.50	19.55	-4	10,852	-0.04%
2021/07/30	0.1	19.35	0	0.00	19.30	0.1	11,201	0.00%
2021/07/20	17	19.10	0	0.00	19.05	17	12,603	0.13%
2021/07/16	134	19.00	0	0.00	19.10	134	12,609	1.06%	大買/鉅額交易
2021/07/15	0	0.00	10	19.00	19.00	-10	12,598	-0.08%
2021/06/24	0.9	18.30	0	0.00	18.30	0.9	13,573	0.01%
2021/06/16	0	0.00	37	18.28	18.35	-37	13,596	-0.27%
2021/06/10	0	0.00	4	18.23	18.30	-4	13,905	-0.03%
2021/05/28	50	18.18	2	18.25	18.15	48	14,824	0.32%
2021/05/18	0	0.00	1	18.10	18.05	-1	15,376	-0.01%
2021/05/17	2	17.75	0	0.00	17.60	2	15,525	0.01%
2021/05/13	3	17.90	0	0.00	17.85	3	15,148	0.02%
2021/05/12	4	17.95	10	18.60	17.95	-6	14,846	-0.04%
2021/05/05	0	0.00	3	18.50	18.60	-3	14,349	-0.02%
2021/05/04	0	0.00	509	18.70	18.55	-509	14,263	-3.57%	大賣/鉅額交易
2021/05/03	0	0.00	1	18.70	18.70	-1	13,977	-0.01%
2021/04/29	496	19.05	0	0.00	19.00	496	13,824	3.59%	大買/鉅額交易
2021/04/27	10	19.25	18.4	19.25	19.25	-8.4	13,701	-0.06%
2021/04/26	0	0.00	2	19.50	19.80	-2	13,132	-0.02%
2021/04/23	0	0.00	36	19.45	19.45	-36	12,946	-0.28%
2021/04/21	1	19.45	0	0.00	19.45	1	12,883	0.01%
2021/04/16	1	19.20	10	19.20	19.25	-9	12,615	-0.07%
2021/04/15	11	19.10	0	0.00	19.20	11	12,660	0.09%
2021/04/14	0	0.00	10	18.95	19.00	-10	12,435	-0.08%
2021/04/08	0	0.00	2	18.70	18.65	-2	12,192	-0.02%
2021/03/31	10	18.65	0	0.00	18.65	10	12,180	0.08%
2021/03/30	1	18.45	40.6	18.50	18.60	-39.6	12,000	-0.33%
2021/03/25	2	18.33	0	0.00	18.35	2	11,694	0.02%
2021/03/24	0	0.00	1	18.20	18.25	-1	11,846	-0.01%
2021/03/16	1	18.55	0	0.00	18.55	1	11,608	0.01%
2021/03/15	10	18.40	1	18.40	18.35	9	11,566	0.08%
2021/03/12	0.4	18.35	0.1	18.35	18.35	0.4	11,730	0.00%
2021/03/11	0	0.00	8	18.36	18.30	-8	11,793	-0.07%
2021/03/10	200	18.25	0	0.00	18.30	200	11,705	1.71%	大買/鉅額交易
2021/03/09	0	0.00	101	18.25	18.30	-101	11,697	-0.86%	大賣/鉅額交易
2021/03/05	1	18.10	0	0.00	18.05	1	11,527	0.01%
2021/03/04	11	18.00	0	0.00	18.15	11	12,006	0.09%
2021/03/03	0	0.00	1	18.25	18.20	-1	11,946	-0.01%
2021/03/02	1	18.10	1	18.10	18.00	0	11,757	0.00%
2021/02/25	50	18.30	0	0.00	18.30	50	11,385	0.44%
2021/02/23	0	0.00	2	18.00	18.15	-2	11,252	-0.02%
2021/02/19	1	17.80	0	0.00	17.90	1	11,139	0.01%
2021/02/18	2	17.95	0	0.00	17.90	2	11,114	0.02%
2021/02/17	1	17.80	0	0.00	17.80	1	11,076	0.01%
2021/02/04	1	17.35	0	0.00	17.40	1	10,894	0.01%
2021/02/01	0	0.00	2	17.35	17.20	-2	11,234	-0.02%
2021/01/29	103	17.25	0	0.00	17.15	103	11,168	0.92%	大買/鉅額交易
2021/01/28	0	0.00	0.6	17.40	17.30	-0.6	10,905	-0.01%
2021/01/26	101	17.45	0	0.00	17.45	101	10,625	0.95%	大買/鉅額交易
2021/01/22	5	17.46	0	0.00	17.45	5	10,667	0.05%
2021/01/20	13	17.73	0	0.00	17.60	13	10,516	0.12%
2021/01/15	0	0.00	200	18.05	17.95	-200	10,097	-1.98%	大賣/鉅額交易
2021/01/13	0	0.00	200	18.20	18.15	-200	10,011	-2.00%	大賣/鉅額交易
2021/01/12	1	18.05	200	18.10	18.05	-199	10,006	-1.99%	大賣/鉅額交易
2021/01/11	0	0.00	179	18.25	18.30	-179	9,971	-1.80%	大賣/鉅額交易
2021/01/08	0	0.00	101	18.30	18.30	-101	9,947	-1.02%	大賣/鉅額交易
2021/01/06	2	18.00	0	0.00	18.00	2	9,778	0.02%
2020/12/30	0	0.00	205	18.35	18.35	-205	9,616	-2.13%	大賣/鉅額交易
2020/12/23	1	17.70	0	0.00	17.70	1	9,477	0.01%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/17	0	0.00	200	17.75	17.80	-200	9,776	-2.05%	大賣/鉅額交易
2020/12/15	2	17.60	0	0.00	17.65	2	9,774	0.02%
2020/12/08	17	17.87	20	18.00	17.80	-3	9,439	-0.03%
2020/12/07	0	0.00	0.6	18.15	18.10	-0.6	9,191	-0.01%
2020/12/03	0	0.00	0.2	18.10	18.05	-0.2	9,059	0.00%
2020/12/02	201	18.00	0	0.00	18.10	201	9,028	2.23%	大買/鉅額交易
2020/12/01	10	18.05	0	0.00	18.15	10	9,127	0.11%
2020/11/30	1	18.15	0	0.00	18.15	1	9,133	0.01%
2020/11/24	35	18.20	11	18.25	18.25	24	8,954	0.27%
2020/11/18	3	18.55	2	18.60	18.60	1	8,887	0.01%
2020/11/17	0	0.00	0.6	18.50	18.50	-0.6	8,824	-0.01%
2020/11/16	0	0.00	15	18.45	18.50	-15	9,026	-0.17%
2020/11/13	140	18.20	0	0.00	18.30	140	9,039	1.55%	大買/鉅額交易
2020/11/11	0	0.00	2	18.45	18.60	-2	9,078	-0.02%
2020/11/02	4	17.25	0	0.00	17.45	4	10,413	0.04%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/19	0	0.00	5	17.49	17.40	-5	10,950	-0.05%
2020/10/16	2	17.48	0	0.00	17.40	2	10,964	0.02%
2020/10/15	0	0.00	1	17.55	17.50	-1	10,986	-0.01%
2020/10/14	1	17.65	0	0.00	17.55	1	11,015	0.01%
2020/10/13	0.6	17.70	0	0.00	17.55	0.6	10,979	0.01%
2020/10/12	1	17.70	0	0.00	17.80	1	10,960	0.01%
2020/10/08	3	17.78	0	0.00	17.80	3	11,029	0.03%
2020/10/06	1	17.86	4	17.85	17.90	-3	11,200	-0.03%
2020/10/05	0	0.00	0.7	17.85	17.75	-0.7	11,246	-0.01%
2020/09/29	0.1	17.80	2	17.80	17.70	-1.9	11,284	-0.02%
2020/09/16	0	0.00	10	18.10	18.15	-10	11,101	-0.09%
2020/09/14	0	0.00	110.2	18.00	18.10	-110.2	11,297	-0.98%	大賣/鉅額交易
2020/09/11	12	17.95	0	0.00	18.10	12	11,344	0.11%
2020/09/09	11	17.95	0	0.00	18.00	11	11,490	0.10%
2020/09/07	5	18.00	3	18.03	18.00	2	11,831	0.02%
2020/09/04	1	17.85	1	17.95	17.80	0	11,982	0.00%
2020/09/02	10	18.05	0	0.00	18.00	10	11,980	0.08%
2020/09/01	2	18.05	0	0.00	18.05	2	11,996	0.02%
2020/08/31	1	18.30	0	0.00	18.05	1	11,938	0.01%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/27	202	18.40	0	0.00	18.40	202	11,945	1.69%	大買/鉅額交易
2020/08/26	3	18.45	0	0.00	18.50	3	11,945	0.03%
2020/08/20	6	18.49	0	0.00	18.45	6	12,423	0.05%
2020/08/19	2	18.83	0	0.00	18.80	2	12,273	0.02%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	5	18.90	0	0.00	18.95	5	12,163	0.04%
2020/08/11	2.2	20.15	1	20.25	20.15	1.2	11,323	0.01%
2020/08/06	0	0.00	30	20.40	20.40	-30	10,860	-0.28%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/07/31	0	0.00	1	20.20	20.10	-1	10,802	-0.01%
2020/07/28	2	19.80	0	0.00	19.95	2	10,876	0.02%
2020/07/27	1	19.95	5	19.87	19.85	-4	11,090	-0.04%
2020/07/16	0	0.00	1	20.10	20.05	-1	11,941	-0.01%
2020/07/13	0	0.00	3	20.10	20.05	-3	12,172	-0.02%
2020/07/09	1	20.20	0	0.00	20.20	1	12,516	0.01%
2020/07/08	5	20.25	0	0.00	20.35	5	12,750	0.04%
2020/07/06	0	0.00	52	20.21	20.50	-52	12,931	-0.40%
2020/07/03	0	0.00	45	20.20	20.15	-45	12,943	-0.35%
2020/07/02	0	0.00	5	20.20	20.10	-5	13,072	-0.04%
2020/07/01	0	0.00	100	20.10	20.05	-100	13,325	-0.75%
2020/06/16	0	0.00	1	20.00	19.95	-1	15,907	-0.01%
2020/06/12	200	19.75	0	0.00	19.80	200	17,069	1.17%	大買/鉅額交易
2020/06/11	3	20.00	0	0.00	20.05	3	17,638	0.02%
2020/06/10	5	20.40	0	0.00	20.40	5	17,954	0.03%
2020/06/09	1	20.25	0	0.00	20.35	1	18,635	0.01%
2020/06/04	1	20.15	0	0.00	20.25	1	19,814	0.01%
2020/06/02	0	0.00	20	19.88	19.90	-20	20,134	-0.10%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/21	11	19.45	0	0.00	19.40	11	20,539	0.05%
2020/05/20	2	19.25	0	0.00	19.40	2	20,653	0.01%
2020/05/19	0	0.00	3	19.30	19.30	-3	20,766	-0.01%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/06	0	0.00	1	19.00	18.95	-1	20,609	0.00%
2020/05/05	0	0.00	2	19.20	19.05	-2	20,639	-0.01%
2020/05/04	2	18.70	1	19.00	19.00	1	20,717	0.00%
2020/04/30	0	0.00	3	19.50	19.45	-3	20,655	-0.01%
2020/04/29	1	19.25	0	0.00	19.20	1	20,648	0.00%
2020/04/24	35	18.10	0	0.00	18.05	35	21,010	0.17%
2020/04/23	166	18.05	0	0.00	18.05	166	20,911	0.79%	大買/鉅額交易
2020/04/22	30	18.05	0	0.00	18.05	30	20,838	0.14%
2020/04/21	2	18.20	0	0.00	18.05	2	20,752	0.01%
2020/04/17	1	18.70	2	19.00	18.65	-1	20,474	0.00%
2020/04/14	0	0.00	7	18.44	18.50	-7	19,874	-0.04%
2020/04/13	4	18.19	0	0.00	18.15	4	19,681	0.02%
2020/04/10	1	18.25	0	0.00	18.70	1	19,420	0.01%
2020/04/09	2	18.28	0	0.00	18.35	2	19,230	0.01%
2020/04/07	4	18.11	0	0.00	18.10	4	18,940	0.02%
2020/04/01	4	17.80	0	0.00	17.80	4	18,499	0.02%
2020/03/31	1	17.95	0	0.00	18.05	1	18,287	0.01%
2020/03/30	13	18.02	0	0.00	18.05	13	18,042	0.07%
2020/03/27	4	18.30	22	18.12	18.10	-18	17,787	-0.10%
2020/03/25	2	18.00	6	17.95	17.95	-4	17,513	-0.02%
2020/03/24	2	17.80	2	17.75	17.50	0	16,969	0.00%
2020/03/23	203	16.99	2	17.15	17.00	201	16,761	1.20%	大買/鉅額交易
2020/03/20	2	16.85	0	0.00	17.65	2	16,517	0.01%
2020/03/19	2	16.43	70	16.70	16.15	-68	15,734	-0.43%
2020/03/18	3	17.55	10	17.55	17.50	-7	14,982	-0.05%
2020/03/17	102	17.92	0	0.00	17.85	102	14,459	0.71%	大買/鉅額交易
2020/03/16	0	0.00	3.4	19.03	18.75	-3.4	13,625	-0.03%
2020/03/13	2	18.98	0	0.00	19.55	2	13,086	0.02%
2020/03/12	5	20.07	0	0.00	20.00	5	12,287	0.04%
2020/03/11	1	20.90	0	0.00	20.75	1	11,610	0.01%
2020/03/10	2	20.60	0	0.00	20.90	2	11,333	0.02%
2020/03/09	1	21.15	20	21.05	21.05	-19	10,878	-0.17%
2020/03/06	2	21.40	0	0.00	21.40	2	10,379	0.02%
2020/03/03	0	0.00	2.1	21.45	21.45	-2.1	10,137	-0.02%
2020/03/02	1	21.30	30	21.25	21.25	-29	10,019	-0.29%
2020/02/26	1	21.60	0	0.00	21.55	1	9,910	0.01%
2020/02/25	1	21.65	0	0.00	21.65	1	9,729	0.01%
2020/02/24	0	0.00	3.5	21.72	21.70	-3.5	9,605	-0.04%
2020/02/21	4	21.93	0	0.00	21.90	4	9,320	0.04%
2020/02/19	0	0.00	11	21.98	22.15	-11	8,980	-0.12%
2020/02/18	102	21.85	0	0.00	21.90	102	8,824	1.16%	大買/鉅額交易
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/13	7	21.84	4	21.80	21.85	3	8,991	0.03%
2020/02/12	0	0.00	0.1	21.85	21.80	-0.1	9,133	0.00%
2020/02/07	0	0.00	1	21.85	21.80	-1	9,049	-0.01%
2020/02/06	0	0.00	2	21.95	21.90	-2	9,067	-0.02%
2020/02/05	6	21.68	1	21.75	21.75	5	9,015	0.06%
2020/02/04	101	21.65	4	21.70	21.60	97	8,980	1.08%	大買/
2020/02/03	0	0.00	7.9	21.39	21.40	-7.9	9,020	-0.09%
2020/01/31	3	21.75	7	21.69	21.65	-4	8,818	-0.05%
2020/01/30	10	21.63	0	0.00	21.50	10	8,640	0.12%
2020/01/14	0	0.00	3	22.25	22.30	-3	7,920	-0.04%
2020/01/08	2	21.80	11	21.85	21.80	-9	7,815	-0.12%
2019/12/25	0	0.00	3.1	21.95	21.95	-3.1	8,036	-0.04%
2019/12/24	0	0.00	3	21.95	21.95	-3	8,136	-0.04%
2019/12/23	0	0.00	3	22.00	22.05	-3	8,179	-0.04%
2019/12/20	2	21.85	0	0.00	21.85	2	8,199	0.02%
2019/12/19	1	22.15	0	0.00	22.20	1	7,982	0.01%
2019/12/17	0.1	21.95	0	0.00	21.95	0.1	8,077	0.00%
2019/11/29	2	21.78	1	21.70	21.70	1	8,940	0.01%
2019/11/28	3	21.85	0	0.00	21.90	3	8,922	0.03%
2019/11/26	13	21.86	0	0.00	21.75	13	9,130	0.14%
2019/11/25	4	21.81	0	0.00	21.90	4	8,720	0.05%
2019/11/22	1	21.75	0	0.00	21.75	1	8,910	0.01%
2019/11/21	6	21.70	0	0.00	21.70	6	9,034	0.07%
2019/11/20	1	21.85	0	0.00	21.90	1	8,972	0.01%
2019/11/19	6	21.71	0	0.00	21.90	6	9,012	0.07%
2019/11/15	1	21.70	1	21.75	21.80	0	9,174	0.00%
2019/11/14	4	21.60	22	21.65	21.60	-18	9,331	-0.19%
2019/11/13	4	21.83	1	21.90	21.80	3	9,501	0.03%
2019/11/11	8	21.95	2	22.00	22.00	6	10,672	0.06%
2019/11/08	0	0.00	6.2	22.20	22.30	-6.2	10,799	-0.06%
2019/11/07	2	22.30	2	22.25	22.35	0	11,049	0.00%
2019/11/05	5	22.13	0	0.00	22.30	5	11,250	0.04%
2019/11/04	5	22.10	0	0.00	22.20	5	11,384	0.04%
2019/11/01	0	0.00	519	21.85	22.05	-519	11,523	-4.50%	大賣/鉅額交易
2019/10/24	3	21.30	1	21.30	21.45	2	12,163	0.02%
2019/10/23	2	21.30	0	0.00	21.30	2	12,290	0.02%
2019/10/15	5	21.15	10.4	21.15	21.20	-5.4	12,529	-0.04%
2019/10/14	0	0.00	38.5	21.17	21.20	-38.5	12,570	-0.31%
2019/10/09	2	21.00	8	21.08	21.10	-6	12,596	-0.05%
2019/10/08	0.5	21.20	0	0.00	21.20	0.5	12,633	0.00%
2019/10/07	1.6	21.09	0	0.00	21.10	1.6	12,751	0.01%
2019/10/03	3.3	21.08	0	0.00	21.05	3.3	12,971	0.03%
2019/10/01	0	0.00	0.3	21.30	21.30	-0.3	12,897	0.00%
2019/09/27	8	21.00	0	0.00	20.95	8	12,776	0.06%
2019/09/26	6	21.12	0	0.00	21.15	6	12,765	0.05%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/24	2	21.15	0	0.00	21.20	2	12,877	0.02%
2019/09/23	20	21.20	0	0.00	21.25	20	12,895	0.16%
2019/09/19	1	21.15	3	21.13	21.20	-2	12,766	-0.02%
2019/09/18	0	0.00	3	21.20	21.20	-3	12,728	-0.02%
2019/09/17	499	21.00	0	0.00	21.10	499	12,648	3.95%	大買/鉅額交易
2019/09/12	1.9	20.97	96	21.00	20.95	-94	12,772	-0.74%
2019/09/11	0	0.00	17	20.85	20.95	-17	12,872	-0.13%
2019/09/10	20	20.70	0	0.00	20.85	20	12,801	0.16%
2019/09/09	5	20.50	0	0.00	20.50	5	12,754	0.04%
2019/09/06	0	0.00	3	20.30	20.30	-3	12,782	-0.02%
2019/09/05	0	0.00	3	20.20	20.15	-3	12,841	-0.02%
2019/09/04	2	19.90	10	19.95	20.00	-8	13,162	-0.06%
2019/09/03	2	19.98	10	20.00	19.90	-8	13,435	-0.06%
2019/09/02	0	0.00	1	20.00	20.00	-1	13,540	-0.01%
2019/08/30	11	19.75	11	19.92	19.95	0	13,619	0.00%
2019/08/29	2	19.60	0	0.00	19.70	2	13,587	0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/27	1	19.70	0.7	19.80	19.75	0.3	13,695	0.00%
2019/08/26	1	19.70	508	19.70	19.65	-507	13,660	-3.71%	大賣/鉅額交易
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	3	19.82	0	0.00	19.85	3	14,122	0.02%
2019/08/20	1	19.90	2	19.95	19.95	-1	14,070	-0.01%
2019/08/19	0	0.00	2	19.95	19.95	-2	14,005	-0.01%
2019/08/16	0	0.00	20	19.73	19.85	-20	13,875	-0.14%
2019/08/15	512	19.65	3	19.70	19.65	509	13,621	3.74%	大買/鉅額交易
2019/08/14	65	21.46	16	21.48	21.50	49	13,136	0.37%
2019/08/13	10	21.30	0	0.00	21.20	10	12,625	0.08%
2019/08/12	0	0.00	10	21.50	21.40	-10	12,379	-0.08%
2019/08/06	24	21.17	0	0.00	21.20	24	12,198	0.20%
2019/08/02	13	21.29	5	21.35	21.35	8	11,943	0.07%
2019/08/01	28	21.76	0	0.00	21.60	28	11,832	0.24%
2019/07/31	14	21.81	155	21.80	21.95	-141	11,746	-1.20%	大賣/鉅額交易
2019/07/30	0	0.00	10	21.85	21.85	-10	11,457	-0.09%
2019/07/29	200	21.70	146	21.70	21.70	54	11,429	0.47%	大買/大賣/
2019/07/23	0	0.00	4	21.45	21.40	-4	11,654	-0.03%
2019/07/17	1	21.15	0	0.00	21.30	1	11,652	0.01%
2019/07/16	3	21.17	0	0.00	21.20	3	11,570	0.03%
2019/07/15	2	21.20	0	0.00	21.20	2	11,519	0.02%
2019/07/11	300	21.15	1	21.20	21.20	299	11,363	2.63%	大買/鉅額交易
2019/07/04	1	20.80	0	0.00	20.90	1	11,132	0.01%
2019/06/27	0	0.00	1	20.90	21.00	-1	10,963	-0.01%
2019/06/25	2	20.85	0	0.00	20.95	2	10,949	0.02%
2019/06/24	1	20.95	0.1	20.95	20.95	0.9	10,948	0.01%
2019/06/21	1	20.85	0.2	20.80	20.75	0.8	10,882	0.01%
2019/06/20	5	21.15	0	0.00	20.90	5	10,707	0.05%
2019/06/19	4	20.85	40	21.00	21.00	-36	10,603	-0.34%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/12	9	20.26	6	20.41	20.45	3	10,194	0.03%
2019/06/11	18	21.09	3	20.98	20.80	15	9,793	0.15%
2019/06/10	0.1	21.40	0	0.00	21.40	0.1	9,409	0.00%
2019/06/04	0	0.00	300	21.00	21.00	-300	9,266	-3.24%	大賣/鉅額交易
2019/06/03	3	20.80	0	0.00	21.00	3	9,202	0.03%
2019/05/31	6	20.90	1	20.95	20.95	5	9,113	0.05%
2019/05/30	0	0.00	1	20.70	20.75	-1	8,921	-0.01%
2019/05/27	0	0.00	1	20.40	20.40	-1	8,657	-0.01%
2019/05/21	0	0.00	1	20.25	20.40	-1	8,763	-0.01%
2019/05/17	11	19.90	0	0.00	19.90	11	8,520	0.13%
2019/05/16	10	19.95	0	0.00	19.90	10	8,501	0.12%
2019/05/13	0	0.00	3	20.05	20.05	-3	8,375	-0.04%
2019/05/09	32	20.02	0	0.00	20.05	32	8,385	0.38%
2019/05/07	2	20.10	10	20.15	20.10	-8	8,221	-0.10%
2019/05/06	2	20.00	0	0.00	20.00	2	8,299	0.02%
2019/05/02	15	20.25	0	0.00	20.25	15	8,057	0.19%
2019/04/24	0	0.00	4	19.50	19.60	-4	7,527	-0.05%
2019/04/18	1	19.20	0	0.00	19.20	1	7,597	0.01%
2019/04/17	1	19.25	1	19.25	19.25	0	7,701	0.00%
2019/04/15	5	19.20	0	0.00	19.30	5	7,796	0.06%
2019/04/12	1	19.15	0	0.00	19.25	1	7,775	0.01%
2019/04/11	1	19.15	0	0.00	19.20	1	7,745	0.01%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/08	22	19.25	22	19.25	19.25	0	7,734	0.00%
2019/04/03	1	19.25	0	0.00	19.20	1	7,702	0.01%
2019/04/02	6	19.25	0.6	19.25	19.25	5.4	7,731	0.07%
2019/03/29	15	19.05	0	0.00	19.40	15	7,667	0.20%
2019/03/27	3	19.20	0	0.00	19.15	3	7,663	0.04%
2019/03/20	0	0.00	100	19.20	19.30	-100	7,963	-1.26%
2019/03/19	0	0.00	10	19.20	19.20	-10	7,904	-0.13%
2019/03/14	2	19.00	0	0.00	18.95	2	7,832	0.03%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/02/27	0	0.00	3.2	18.85	18.90	-3.2	8,112	-0.04%
2019/02/26	5	18.70	0	0.00	18.70	5	7,957	0.06%
2019/02/19	0	0.00	2	18.50	18.45	-2	7,774	-0.03%
2019/01/28	0	0.00	62	18.45	18.45	-62	7,326	-0.85%
2019/01/25	0	0.00	49.1	18.45	18.45	-49.1	7,334	-0.67%
2019/01/21	0	0.00	22	18.21	18.20	-22	7,363	-0.30%
2019/01/16	0	0.00	20	18.08	17.95	-20	7,476	-0.27%
2019/01/15	0	0.00	2	18.10	18.10	-2	7,486	-0.03%
2019/01/07	0	0.00	5	17.70	17.80	-5	7,729	-0.06%
2019/01/02	2	17.40	0	0.00	17.40	2	8,432	0.02%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/21	1	17.45	0	0.00	17.40	1	8,760	0.01%
2018/12/18	2	17.43	0	0.00	17.45	2	8,639	0.02%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/14	5	17.54	0	0.00	17.55	5	8,798	0.06%
2018/12/13	3	17.58	0	0.00	17.60	3	8,807	0.03%
2018/12/12	2	17.60	0	0.00	17.60	2	8,817	0.02%
2018/12/10	4	17.51	0	0.00	17.60	4	8,851	0.05%
2018/12/07	2	17.65	0	0.00	17.70	2	8,813	0.02%
2018/12/03	0	0.00	4	17.75	17.75	-4	8,694	-0.05%
2018/11/29	0	0.00	1	17.60	17.65	-1	8,555	-0.01%
2018/11/27	1	17.65	0.1	17.70	17.65	0.9	8,453	0.01%
2018/11/16	0	0.00	1	17.80	17.80	-1	8,575	-0.01%
2018/11/13	2	17.45	0	0.00	17.60	2	8,848	0.02%
2018/11/08	1.5	17.67	0	0.00	17.70	1.5	9,848	0.02%
2018/11/07	0	0.00	2	17.60	17.65	-2	9,919	-0.02%
2018/11/05	2	17.35	0	0.00	17.55	2	10,444	0.02%
2018/11/02	2	17.40	0	0.00	17.50	2	10,551	0.02%
2018/11/01	4	17.31	1	17.40	17.40	3	10,719	0.03%
2018/10/30	10	17.20	0	0.00	17.35	10	10,711	0.09%
2018/10/29	0	0.00	0.8	17.20	17.15	-0.8	10,732	-0.01%
2018/10/26	0	0.00	2	17.15	17.25	-2	10,803	-0.02%
2018/10/25	2	17.00	0	0.00	17.25	2	10,853	0.02%
2018/10/24	0	0.00	2	17.25	17.30	-2	11,042	-0.02%
2018/10/23	104	17.35	5	17.37	17.30	99	11,101	0.89%	大買/
2018/10/17	0	0.00	3	17.43	17.50	-3	11,046	-0.03%
2018/10/16	0.3	17.60	12	17.45	17.50	-11.7	10,974	-0.11%
2018/10/15	111	17.55	0	0.00	17.45	111	10,855	1.02%	大買/鉅額交易
2018/10/12	0	0.00	16	17.59	17.75	-16	10,710	-0.15%
2018/10/11	65	17.69	3	17.55	17.50	62	10,559	0.59%
2018/10/08	1	18.10	0	0.00	18.05	1	9,952	0.01%
2018/10/05	2	18.03	5	18.05	18.00	-3	9,914	-0.03%
2018/09/21	0	0.00	5	18.40	18.50	-5	9,403	-0.05%
2018/09/19	0	0.00	89.9	18.05	18.15	-89.9	9,210	-0.98%
2018/09/17	4	17.99	0	0.00	17.95	4	9,237	0.04%
2018/09/10	40	17.80	0	0.00	17.85	40	9,572	0.42%
2018/09/07	0	0.00	2	17.75	17.85	-2	9,789	-0.02%
2018/09/06	0	0.00	3	17.80	17.75	-3	9,844	-0.03%
2018/08/23	5	17.90	0	0.00	17.95	5	10,610	0.05%
2018/08/21	0	0.00	1	17.85	17.90	-1	10,681	-0.01%
2018/08/17	0	0.00	4	17.55	17.55	-4	10,577	-0.04%
2018/08/16	10	17.35	9	17.38	17.45	1	10,537	0.01%
2018/08/15	7	18.63	2	18.55	18.65	5	10,139	0.05%
2018/08/14	7	18.63	0	0.00	18.70	7	9,689	0.07%
2018/08/13	9	18.67	2	18.55	18.55	7	9,543	0.07%
2018/08/10	15	18.66	0	0.00	18.75	15	9,299	0.16%
2018/08/06	0	0.00	5	18.25	18.25	-5	8,609	-0.06%
2018/07/30	5	18.05	0	0.00	18.10	5	8,112	0.06%
2018/07/05	0	0.00	0.4	17.60	17.60	-0.4	8,171	0.00%
2018/07/03	47	17.55	0	0.00	17.50	47	8,303	0.57%
2018/06/21	50	17.60	0	0.00	17.60	50	7,786	0.64%
2018/06/19	0	0.00	10	17.75	17.60	-10	7,755	-0.13%
2018/06/14	10	17.85	10	17.95	17.80	0	7,344	0.00%
2018/06/08	0	18.05	0	0.00	18.05	0	7,394	0.00%
2018/06/06	0	0.00	5	17.90	17.95	-5	7,347	-0.07%
2018/06/04	0	0.00	10	17.80	17.80	-10	7,283	-0.14%
2018/05/29	50	17.80	0	0.00	17.90	50	6,737	0.74%
2018/05/23	60	17.80	0	0.00	17.75	60	6,889	0.87%
2018/05/21	42	17.85	0	0.00	17.90	42	6,942	0.60%
2018/05/15	0	0.00	2	17.95	18.00	-2	7,410	-0.03%
2018/05/11	2	17.85	2	17.90	17.85	0	8,016	0.00%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/03	37	17.95	0	0.00	17.90	37	8,633	0.43%
2018/04/20	4	17.65	0	0.00	17.75	4	8,867	0.05%
2018/04/19	0	0.00	10	17.80	17.85	-10	8,890	-0.11%
2018/04/17	1	17.60	5	17.60	17.75	-4	8,923	-0.04%
2018/04/09	2	17.55	0	0.00	17.65	2	9,334	0.02%
2018/04/03	8	17.50	0	0.00	17.50	8	9,303	0.09%
2018/04/02	5	17.55	0	0.00	17.55	5	9,337	0.05%
2018/03/29	0	0.00	2	17.55	17.50	-2	9,405	-0.02%
2018/03/21	49	17.60	0	0.00	17.60	49	9,264	0.53%
2018/03/16	0	0.00	10	17.60	17.60	-10	9,311	-0.11%
2018/03/14	0	0.00	3	17.45	17.45	-3	9,037	-0.03%
2018/03/08	0	0.00	5	17.10	17.15	-5	9,006	-0.06%
2018/02/26	3	17.20	0	0.00	17.15	3	9,153	0.03%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/07	0	0.00	10	16.80	16.90	-10	8,990	-0.11%
2018/02/06	1	16.80	3	16.60	16.60	-2	8,789	-0.02%
2018/02/05	3	17.12	0	0.00	17.10	3	8,392	0.04%
2018/01/31	2	17.20	0	0.00	17.40	2	8,104	0.02%
2018/01/25	0	0.00	841	17.35	17.40	-841	7,627	-11.03%	大賣/鉅額交易
2018/01/24	0	0.00	2,957	17.26	17.25	-2,957	7,529	-39.27%	大賣/鉅額交易
2018/01/23	1	17.35	137	17.40	17.40	-136	7,525	-1.81%	大賣/鉅額交易
2018/01/19	10	17.45	615	17.45	17.45	-605	7,476	-8.09%	大賣/鉅額交易
2018/01/03	0	0.00	1	16.85	16.90	-1	7,272	-0.01%