金麗科 (3228)-陽信券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	375.83	397.00	-6	1,174	-0.51%
2024/05/27	1	348.00	0	0.00	361.00	1	1,185	0.08%
2024/05/24	1	358.00	0	0.00	354.00	1	1,201	0.08%
2024/05/23	5	343.50	0	0.00	350.00	5	1,207	0.41%
2024/05/22	2	359.75	0	0.00	358.00	2	1,230	0.16%
2024/05/21	2	367.25	0	0.00	366.00	2	1,286	0.16%
2024/05/20	1	378.50	0	0.00	379.50	1	1,347	0.07%
2024/05/17	2	368.75	1	378.00	378.50	1	1,365	0.07%
2024/05/16	0	0.00	9	336.33	344.50	-9	1,359	-0.66%
2024/05/14	0	0.00	5	328.50	325.50	-5	1,400	-0.36%
2024/05/10	6	310.58	1	304.50	305.00	5	1,470	0.34%
2024/05/09	0	0.00	5	347.00	331.00	-5	1,475	-0.34%
2024/05/03	0	0.00	1	335.00	340.00	-1	1,542	-0.06%
2024/05/02	1	330.00	0	0.00	330.00	1	1,545	0.06%
2024/04/30	0.7	342.14	3	352.50	340.00	-2.3	1,548	-0.15%
2024/04/29	0	0.00	6	326.00	345.00	-6	1,548	-0.39%
2024/04/26	1	346.00	0	0.00	318.00	1	1,557	0.06%
2024/04/24	2	306.00	0	0.00	306.00	2	1,532	0.13%
2024/04/22	7	390.43	0	0.00	377.50	7	1,581	0.44%
2024/04/19	10.1	435.11	6	435.25	419.00	4.1	1,578	0.26%
2024/04/18	0.3	475.50	0	0.00	465.00	0.3	1,583	0.02%
2024/04/16	3	471.50	3	487.50	477.00	0	1,647	0.00%
2024/04/10	0	0.00	3	517.00	511.00	-3	1,752	-0.17%
2024/04/08	5	494.00	0	0.00	490.50	5	1,807	0.28%
2024/04/03	1	503.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	4	524.75	0	0.00	516.00	4	1,846	0.22%
2024/03/26	2	519.00	0	0.00	560.00	2	1,835	0.11%
2024/03/25	0	0.00	6	526.00	526.00	-6	1,819	-0.33%
2024/03/18	0	0.00	14	456.29	455.00	-14	1,818	-0.77%
2024/03/15	11	437.77	1	434.00	438.50	10	1,826	0.55%
2024/03/14	6	448.67	4	462.50	455.00	2	1,834	0.11%
2024/03/13	3	475.50	3	475.00	466.50	0	1,847	0.00%
2024/03/08	3	499.50	0	0.00	495.00	3	1,868	0.16%
2024/03/07	0	0.00	16	531.00	521.00	-16	1,862	-0.86%
2024/03/05	3	514.00	7	505.86	511.00	-4	1,831	-0.22%
2024/03/04	6.1	478.39	1	493.00	477.50	5.1	1,803	0.28%
2024/03/01	0	0.00	4	506.50	504.00	-4	1,784	-0.22%
2024/02/29	1	493.00	0	0.00	503.00	1	1,773	0.06%
2024/02/22	8	453.25	6	491.67	494.00	2	1,843	0.11%
2024/02/21	18	473.50	2	491.00	454.50	16	1,839	0.87%
2024/02/20	4	507.75	0	0.00	505.00	4	1,819	0.22%
2024/02/19	0	0.00	0	528.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	1	538.00	534.00	-1	1,838	-0.05%
2024/02/15	0	0.00	1	510.00	519.00	-1	1,861	-0.05%
2024/02/05	2	479.53	0.1	482.50	482.50	1.9	1,879	0.10%
2024/02/02	1	440.50	4	466.00	480.00	-3	1,916	-0.16%
2024/02/01	0	0.00	1	448.00	438.00	-1	1,910	-0.05%
2024/01/31	0	0.00	1	462.00	454.50	-1	1,904	-0.05%
2024/01/29	1.1	438.64	11	441.18	445.00	-9.9	1,988	-0.50%
2024/01/26	1	415.50	10	407.65	419.50	-9	2,013	-0.45%
2024/01/22	0	0.00	1	397.00	394.50	-1	2,000	-0.05%
2024/01/17	12	378.25	6.1	371.42	396.50	5.9	2,002	0.29%
2024/01/16	1	399.50	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0.1	388.00	1	385.50	397.00	-0.9	1,924	-0.05%
2024/01/12	2	378.25	0.3	376.69	376.00	1.7	1,896	0.09%
2024/01/11	0.1	379.50	9.3	377.26	386.00	-9.2	1,868	-0.49%
2024/01/10	6.1	351.25	9	358.17	352.00	-2.9	1,831	-0.16%
2024/01/09	0	0.00	0.1	332.00	345.00	-0.1	1,816	-0.01%
2024/01/08	0	0.00	0.1	333.00	321.00	-0.1	1,804	-0.01%
2024/01/05	2	331.50	0.3	329.50	327.00	1.7	1,793	0.09%
2024/01/03	0.1	291.50	1	290.00	301.00	-0.9	1,715	-0.05%
2023/12/29	0.5	275.80	7	277.57	280.00	-6.5	1,649	-0.39%
2023/12/28	0.2	268.75	1.5	263.57	269.50	-1.3	1,614	-0.08%
2023/12/27	1.3	251.54	0	0.00	252.50	1.3	1,592	0.08%
2023/12/26	0.3	251.97	3	251.50	250.50	-2.7	1,585	-0.17%
2023/12/19	5	256.50	5.8	254.93	252.00	-0.8	1,521	-0.05%
2023/12/18	0	0.00	0.2	265.50	264.00	-0.2	1,493	-0.01%
2023/12/15	3.2	262.72	0.3	268.66	261.00	2.9	1,489	0.19%
2023/12/14	5	265.00	5	275.00	272.50	0	1,475	0.00%
2023/12/13	0	0.00	5	279.50	279.50	-5	1,454	-0.34%
2023/12/12	13.3	274.39	0	0.00	275.00	13.3	1,454	0.91%
2023/12/11	5	283.00	0	0.00	285.00	5	1,444	0.35%
2023/12/08	0.2	255.11	16	264.38	274.00	-15.8	1,423	-1.11%
2023/12/07	5	250.50	0.4	253.49	249.50	4.6	1,391	0.33%
2023/12/06	0.2	277.00	0	0.00	265.00	0.2	1,365	0.01%
2023/12/05	1.1	254.95	0	0.00	263.00	1.1	1,358	0.08%
2023/12/04	1	268.00	0.5	275.10	268.00	0.5	1,369	0.04%
2023/12/01	0.2	278.50	0.3	270.83	278.00	-0.1	1,377	-0.01%
2023/11/30	0.1	260.00	0	0.00	261.00	0.1	1,388	0.01%
2023/11/28	0.2	245.50	0	0.00	244.50	0.2	1,422	0.01%
2023/11/24	0.2	221.75	0.1	224.98	242.50	0.1	1,417	0.01%
2023/11/22	0.4	247.50	0	0.00	254.00	0.4	1,349	0.03%
2023/11/21	5	225.31	1.2	228.67	231.50	3.8	1,304	0.29%
2023/11/20	20.2	203.00	0	0.00	222.00	20.2	1,267	1.59%
2023/11/17	2	203.00	0	0.00	203.00	2	1,223	0.16%
2023/11/16	2	182.50	1.3	180.44	185.00	0.7	1,201	0.06%
2023/11/15	0.5	187.40	5	185.20	186.00	-4.5	1,213	-0.37%
2023/11/14	0.4	175.50	3.3	183.24	186.50	-2.9	1,180	-0.25%
2023/11/13	0.3	166.83	1	170.00	175.00	-0.7	1,137	-0.06%
2023/11/10	4.3	154.74	34.1	161.13	165.00	-29.8	1,084	-2.75%
2023/11/09	1	143.00	4	143.63	152.50	-3	1,020	-0.29%
2023/11/08	3.5	141.13	0	0.00	139.00	3.5	989	0.35%
2023/11/07	12	136.71	1	145.00	147.50	11	976	1.13%
2023/11/06	0.6	138.83	11	141.64	144.00	-10.4	943	-1.10%
2023/11/03	0	0.00	9.5	127.05	131.00	-9.5	897	-1.06%
2023/11/01	0	0.00	1	119.50	119.50	-1	867	-0.12%
2023/10/31	10	117.90	0	0.00	116.00	10	873	1.14%
2023/10/30	2.2	120.55	0	0.00	120.50	2.2	886	0.25%
2023/10/27	3	121.17	1	121.50	121.50	2	890	0.22%
2023/10/26	1.3	123.12	15	122.10	122.00	-13.7	901	-1.52%
2023/10/24	0	0.00	1	114.50	114.00	-1	901	-0.11%
2023/10/19	2.3	118.55	0	0.00	118.00	2.3	954	0.24%
2023/10/17	0.3	118.67	1	121.00	117.00	-0.7	947	-0.07%
2023/10/16	0.2	118.00	2	121.50	121.50	-1.8	945	-0.19%
2023/10/13	0.5	112.31	10	115.00	117.00	-9.5	933	-1.02%
2023/10/12	0	0.00	0.8	107.25	109.50	-0.8	938	-0.09%
2023/10/11	0.1	109.00	4	108.50	105.50	-3.9	956	-0.41%
2023/10/05	0.2	107.50	0	0.00	108.50	0.2	1,022	0.02%
2023/10/04	0.2	105.50	0	0.00	105.50	0.2	1,029	0.02%
2023/09/26	1	110.25	0	0.00	108.50	1	1,103	0.09%
2023/09/18	2	114.50	0	0.00	113.50	2	1,108	0.18%
2023/09/14	2	119.25	0	0.00	120.50	2	1,099	0.18%
2023/09/13	7	112.64	6	120.00	120.00	1	1,116	0.09%
2023/09/12	6	116.75	0	0.00	116.00	6	1,110	0.54%
2023/09/11	8	116.94	1	121.00	119.50	7	1,120	0.62%
2023/09/08	7	120.79	0	0.00	120.50	7	1,123	0.62%
2023/09/07	11	121.36	0	0.00	124.00	11	1,113	0.99%
2023/09/06	0	0.00	11	118.73	119.50	-11	1,076	-1.02%
2023/09/05	27	111.87	0	0.00	109.00	27	1,041	2.59%
2023/09/04	2	108.00	1	115.50	116.00	1	1,020	0.10%
2023/09/01	2	104.00	10	103.50	106.00	-8	996	-0.80%
2023/08/31	15	98.72	1	97.10	96.70	14	980	1.43%
2023/08/30	10	100.75	0	0.00	101.00	10	956	1.05%
2023/08/29	2	101.00	0	0.00	101.00	2	973	0.21%
2023/08/25	1	102.00	0	0.00	100.50	1	981	0.10%
2023/08/24	1	111.00	0	0.00	104.50	1	981	0.10%
2023/08/23	2	111.50	0	0.00	110.50	2	981	0.20%
2023/08/22	1	105.50	0	0.00	105.00	1	982	0.10%
2023/07/26	2	120.00	0	0.00	121.00	2	826	0.24%
2023/07/10	1	141.00	0	0.00	141.00	1	760	0.13%
2023/06/20	0	0.00	1	164.00	164.50	-1	792	-0.13%
2023/06/19	2	169.00	1	169.00	167.00	1	824	0.12%
2023/05/05	1	170.00	0	0.00	171.00	1	1,326	0.08%
2023/03/14	1	178.00	1	179.50	179.00	0	2,058	0.00%
2023/03/13	1	179.00	1	182.00	183.50	0	2,088	0.00%
2023/03/10	1	191.00	3	190.17	186.50	-2	2,115	-0.09%
2023/03/03	2	199.00	0	0.00	199.00	2	2,153	0.09%
2023/02/24	1	199.50	1	195.50	195.50	0	2,112	0.00%
2023/02/23	1	195.00	2	196.25	197.50	-1	2,085	-0.05%
2023/02/22	1	190.50	0	0.00	191.50	1	2,052	0.05%
2023/02/16	1	194.00	1	195.50	195.50	0	1,925	0.00%
2023/02/10	0	0.00	1	191.50	191.50	-1	1,900	-0.05%
2023/02/09	1	209.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	201.00	205.00	-1	2,014	-0.05%
2023/02/07	1	195.00	1	195.00	195.00	0	2,115	0.00%
2023/02/03	2	200.50	2	195.00	195.00	0	2,194	0.00%
2023/02/02	2	189.75	2	197.25	203.00	0	2,139	0.00%
2023/02/01	1	185.00	2	187.75	188.50	-1	2,076	-0.05%
2023/01/30	1	193.50	0	0.00	186.00	1	2,052	0.05%
2023/01/17	2	185.75	2	186.75	187.50	0	2,001	0.00%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/12	3	185.17	2	180.50	180.50	1	1,953	0.05%
2023/01/10	1	182.00	1	180.50	180.50	0	1,901	0.00%
2023/01/09	2	178.50	1	178.00	178.00	1	1,834	0.05%
2022/12/15	6	199.08	6	201.00	200.00	0	2,323	0.00%
2022/12/14	2	205.00	2	208.00	208.00	0	2,240	0.00%
2022/12/07	1	217.00	1	197.50	196.50	0	2,132	0.00%
2022/12/05	1	198.00	1	192.00	198.50	0	2,087	0.00%
2022/11/25	1	215.50	1	200.50	200.50	0	2,164	0.00%
2022/11/02	1	150.00	1	151.00	158.00	0	2,134	0.00%
2022/10/28	0	0.00	1	123.50	127.00	-1	2,117	-0.05%
2022/10/13	1	201.47	1	194.50	194.00	0	2,469	0.00%
2022/10/07	0	242.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	7	252.50	6	244.42	252.50	1	2,464	0.04%
2022/10/05	0.1	260.82	0	0.00	250.00	0.1	2,377	0.00%
2022/10/04	5	283.00	5	277.50	274.00	0	2,310	0.00%
2022/09/30	23	284.87	23	286.35	291.50	0	2,198	0.00%
2022/09/29	12	284.58	12	287.46	281.50	0	2,157	0.00%
2022/09/19	1	350.50	1	352.50	340.00	0	2,336	0.00%
2022/09/14	1	372.00	1	372.50	372.50	0	2,421	0.00%
2022/09/13	1	383.50	1	374.00	375.50	0	2,385	0.00%
2022/07/27	1	312.00	2	333.00	345.00	-1	1,843	-0.05%
2022/07/26	1	318.00	1	314.00	314.00	0	1,803	0.00%
2022/07/22	0	330.50	0	0.00	329.00	0	1,766	0.00%
2022/07/19	0.2	310.00	0	0.00	308.00	0.2	1,672	0.01%
2022/07/14	0.1	313.00	0	0.00	310.00	0.1	1,630	0.01%
2022/07/13	0.2	300.00	0	0.00	299.00	0.2	1,629	0.01%
2022/07/12	0.2	300.00	0	0.00	295.00	0.2	1,630	0.01%
2022/07/11	0.2	302.50	0	0.00	300.00	0.2	1,619	0.01%
2022/06/29	1	326.00	1	337.50	340.00	0	1,460	0.00%
2022/06/17	0	0.00	0.1	423.75	427.50	-0.1	1,076	-0.01%
2022/06/08	1	444.50	1	439.00	434.00	0	1,057	0.00%
2022/06/07	2	428.00	2	432.50	436.00	0	1,048	0.00%
2022/06/01	0	0.00	0.6	401.65	396.50	-0.6	1,034	-0.06%
2022/05/13	1	375.50	1	379.00	361.00	0	999	0.00%
2022/05/12	1	365.50	1	369.50	372.00	0	989	0.00%
2022/04/22	0	0.00	0.2	327.00	329.50	-0.2	1,123	-0.02%
2022/04/08	1	344.00	1	342.50	343.50	0	1,284	0.00%
2022/04/07	0	0.00	1.1	367.38	353.00	-1.1	1,302	-0.08%
2022/03/15	0	0.00	0.3	363.00	354.00	-0.3	1,381	-0.02%
2022/03/14	1	394.86	0.8	387.37	389.00	0.3	1,378	0.02%
2022/03/11	0.2	395.73	0	0.00	390.00	0.2	1,406	0.02%
2022/03/09	0.1	374.75	0	0.00	371.00	0.1	1,414	0.00%
2022/03/08	1	401.65	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1	399.50	1	404.50	403.00	0	1,424	0.00%
2022/03/01	0.1	426.00	0	0.00	434.50	0.1	1,460	0.00%
2022/02/25	0	0.00	1	413.50	420.00	-1	1,455	-0.07%
2022/02/24	0	0.00	0.1	408.00	401.50	-0.1	1,443	-0.01%
2022/02/23	2	421.50	2	420.50	419.50	0	1,436	0.00%
2022/02/22	0.1	419.00	0	0.00	415.00	0.1	1,452	0.00%
2022/02/16	0	0.00	0	448.00	442.00	0	1,602	0.00%
2022/02/15	1	440.50	0.3	435.50	430.50	0.7	1,699	0.04%
2022/02/11	1	450.00	1	452.00	453.00	0	1,742	0.00%
2022/01/25	2	463.75	5	467.80	450.50	-3	1,741	-0.17%
2022/01/24	0	0.00	5	459.10	466.50	-5	1,748	-0.29%
2022/01/21	8	464.63	0	0.00	460.00	8	1,754	0.46%
2022/01/20	1	457.00	9	451.28	471.00	-8	1,764	-0.45%
2022/01/18	6	465.58	1	463.00	460.00	5	1,760	0.28%
2022/01/17	0	0.00	8	443.88	473.00	-8	1,754	-0.46%
2022/01/14	2	425.00	0	0.00	430.50	2	1,735	0.12%
2022/01/13	1	430.00	3	431.00	433.50	-2	1,763	-0.11%
2022/01/12	4	412.75	2	423.25	424.00	2	1,812	0.11%
2022/01/10	10	428.00	0	0.00	428.00	10	1,842	0.54%
2022/01/06	1	442.00	1	440.00	439.00	0	1,870	0.00%
2022/01/03	2	478.50	2	480.00	487.50	0	1,859	0.00%
2021/12/29	0	0.00	1	451.50	451.50	-1	1,841	-0.05%
2021/12/28	2	461.75	1	443.50	447.50	1	1,866	0.05%
2021/12/21	1	421.00	1	427.50	431.50	0	1,873	0.00%
2021/12/15	1	408.00	1	416.00	418.50	0	1,869	0.00%
2021/12/14	0	0.00	1	408.00	400.00	-1	1,881	-0.05%
2021/12/13	0	0.00	1	424.00	422.00	-1	1,892	-0.05%
2021/12/07	2	451.50	0	0.00	452.00	2	2,003	0.10%
2021/11/16	5	527.00	6	522.50	525.00	-1	2,129	-0.05%
2021/11/15	1	528.00	0	0.00	514.00	1	2,119	0.05%
2021/11/05	1	399.50	1	405.00	397.50	0	2,090	0.00%
2021/11/02	0	0.00	2	392.00	392.00	-2	2,147	-0.09%
2021/11/01	0	0.00	1	408.00	398.00	-1	2,166	-0.05%
2021/10/29	1	401.00	0	0.00	396.00	1	2,213	0.05%
2021/10/27	1	413.50	1	420.00	415.00	0	2,297	0.00%
2021/10/25	0	0.00	1	426.00	402.50	-1	2,285	-0.04%
2021/10/21	1	419.00	1	426.00	413.00	0	2,239	0.00%
2021/10/20	2	419.50	0	0.00	412.00	2	2,209	0.09%
2021/10/19	0	0.00	1	392.50	388.50	-1	2,147	-0.05%
2021/10/18	1	378.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	1	382.50	2	379.00	383.00	-1	2,119	-0.05%
2021/10/14	1	367.00	0	0.00	360.00	1	2,078	0.05%
2021/10/13	0	0.00	1	365.00	360.50	-1	2,061	-0.05%
2021/10/12	0	0.00	1	353.00	365.00	-1	2,044	-0.05%
2021/10/05	4	307.75	4	295.00	322.50	0	2,170	0.00%
2021/09/30	0	0.00	1	326.00	325.00	-1	2,205	-0.05%
2021/09/28	1	343.50	0	0.00	347.00	1	2,243	0.04%
2021/09/27	0	0.00	1	356.00	349.00	-1	2,322	-0.04%
2021/09/23	1	349.00	0	0.00	342.50	1	2,354	0.04%
2021/09/22	1	351.00	0	0.00	345.00	1	2,359	0.04%
2021/09/14	0	0.00	1	392.00	379.50	-1	2,356	-0.04%
2021/09/13	1	362.00	0	0.00	379.00	1	2,343	0.04%
2021/09/08	1	397.00	1	388.50	392.00	0	2,341	0.00%
2021/09/03	0	0.00	1	416.00	416.00	-1	2,284	-0.04%
2021/09/02	2	407.50	1	403.00	404.00	1	2,252	0.04%
2021/09/01	1	414.00	1	413.00	409.50	0	2,227	0.00%
2021/08/27	1	402.00	0	0.00	399.00	1	2,189	0.05%
2021/08/26	0	0.00	1	410.00	410.00	-1	2,175	-0.05%
2021/08/23	1	436.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	1	404.50	1	418.00	420.00	0	2,089	0.00%
2021/08/18	1	362.00	1	366.00	398.00	0	2,013	0.00%
2021/08/17	2	388.00	2	383.75	371.00	0	1,955	0.00%
2021/08/13	1	403.00	1	408.50	407.00	0	1,875	0.00%
2021/08/12	1	405.00	1	416.00	400.00	0	1,844	0.00%
2021/08/11	1	435.00	2	408.00	402.50	-1	1,806	-0.06%
2021/08/09	1	460.50	0	0.00	453.00	1	1,725	0.06%
2021/08/04	2	469.50	3	474.17	473.50	-1	1,904	-0.05%
2021/08/03	1	460.00	1	470.00	456.00	0	1,920	0.00%
2021/07/30	1	441.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	1	459.50	458.00	-1	1,779	-0.06%
2021/07/22	0	0.00	3	448.33	450.00	-3	1,784	-0.17%
2021/07/21	1	430.00	1	429.50	425.00	0	1,794	0.00%
2021/07/19	2	454.00	0	0.00	446.50	2	1,823	0.11%
2021/07/15	1	450.00	6	457.67	451.50	-5	1,840	-0.27%
2021/07/14	5	445.00	1	437.00	432.00	4	1,787	0.22%
2021/07/13	0	0.00	4	446.50	430.00	-4	1,762	-0.23%
2021/07/12	2	422.75	2	428.00	434.00	0	1,689	0.00%
2021/07/09	3	411.00	0	0.00	403.50	3	1,639	0.18%
2021/07/08	4	393.38	4	411.00	411.00	0	1,665	0.00%
2021/07/05	1	388.50	1	394.00	387.00	0	1,906	0.00%
2021/07/02	3	354.67	4	370.00	379.50	-1	1,907	-0.05%
2021/07/01	1	346.00	0	0.00	345.00	1	1,851	0.05%
2021/06/30	1	369.00	0	0.00	372.00	1	1,876	0.05%
2021/06/18	1	424.00	0	0.00	417.00	1	1,799	0.06%
2021/06/17	1	400.00	0	0.00	418.00	1	1,775	0.06%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/26	0	0.00	1	285.00	279.00	-1	2,125	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	3	229.00	2	228.00	212.50	1	2,589	0.04%
2021/05/13	2	241.75	1	253.50	232.50	1	2,524	0.04%
2021/05/12	6	230.92	4	227.13	239.50	2	2,425	0.08%
2021/05/11	2	229.00	2	219.50	218.00	0	2,303	0.00%
2021/04/27	0	0.00	5	233.00	264.00	-5	2,579	-0.19%
2021/04/13	2	462.75	1	460.00	437.50	1	2,469	0.04%
2021/04/09	1	465.00	0	0.00	463.50	1	2,387	0.04%
2021/04/08	2	542.00	0	0.00	512.00	2	2,336	0.09%
2021/04/07	0	0.00	1	554.00	552.00	-1	2,337	-0.04%
2021/03/17	1	498.50	0	0.00	499.00	1	2,698	0.04%
2021/03/16	1	477.00	1	490.50	483.00	0	2,657	0.00%
2021/03/15	0	0.00	1	469.50	480.50	-1	2,601	-0.04%
2021/03/12	0	0.00	1	450.00	451.00	-1	2,516	-0.04%
2021/03/05	0	0.00	1	379.50	380.00	-1	2,561	-0.04%
2021/02/24	1	355.00	0	0.00	333.50	1	2,955	0.03%
2021/02/23	2	364.50	0	0.00	353.50	2	2,901	0.07%
2021/02/22	0	0.00	1	349.00	349.00	-1	2,819	-0.04%
2021/02/05	0	0.00	2	247.50	247.00	-2	2,614	-0.08%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/01	0	0.00	1	214.50	223.00	-1	2,632	-0.04%
2021/01/26	1	263.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	1	281.00	1	275.00	260.00	0	2,553	0.00%
2021/01/22	0	0.00	1	268.50	269.00	-1	2,472	-0.04%
2021/01/21	2	240.50	0	0.00	248.00	2	2,389	0.08%
2021/01/18	0	0.00	3	238.67	240.00	-3	2,301	-0.13%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	0	0.00	1	193.50	198.00	-1	2,302	-0.04%
2021/01/06	0	0.00	1	198.00	189.00	-1	2,297	-0.04%
2021/01/05	3	210.00	0	0.00	210.00	3	2,277	0.13%
2021/01/04	1	227.00	0	0.00	222.50	1	2,211	0.05%
2020/12/31	2	207.75	2	214.00	212.50	0	2,147	0.00%
2020/12/28	2	173.00	0	0.00	173.00	2	2,196	0.09%
2020/12/24	1	167.00	0	0.00	160.00	1	2,146	0.05%
2020/12/14	0	0.00	1	200.00	198.00	-1	2,106	-0.05%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/02	0	0.00	3	162.33	172.00	-3	2,088	-0.14%
2020/11/26	3	138.50	0	0.00	138.50	3	2,142	0.14%
2020/11/25	0	0.00	3	126.00	128.00	-3	2,051	-0.15%
2020/11/23	2	117.50	1	120.50	122.00	1	1,924	0.05%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/10/20	0	0.00	9	103.22	103.00	-9	1,932	-0.47%
2020/10/07	2	94.00	0	0.00	94.00	2	2,246	0.09%
2020/09/28	1	89.20	0	0.00	89.50	1	2,126	0.05%
2020/09/25	6	95.32	0	0.00	92.00	6	2,125	0.28%
2020/09/24	2	99.95	7	100.50	99.90	-5	2,101	-0.24%
2020/09/23	3	93.17	0	0.00	97.70	3	2,061	0.15%
2020/09/08	0	0.00	7	81.70	84.50	-7	2,442	-0.29%
2020/09/07	0	0.00	6	87.90	85.30	-6	2,447	-0.25%
2020/09/04	2	79.20	1	79.00	85.50	1	2,392	0.04%
2020/09/02	0	0.00	6	70.07	70.80	-6	2,260	-0.27%
2020/08/31	5	63.00	0	0.00	63.10	5	2,188	0.23%
2020/08/28	0	0.00	1	63.00	62.50	-1	2,181	-0.05%
2020/08/27	1	61.70	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	1	63.50	63.50	-1	2,200	-0.05%
2020/08/18	1	62.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	2	66.10	1	66.40	65.60	1	2,166	0.05%
2020/08/13	0	0.00	1	65.40	65.50	-1	2,047	-0.05%
2020/07/29	0	0.00	1	61.50	60.50	-1	1,936	-0.05%
2020/07/28	3	60.63	2	61.50	60.70	1	1,919	0.05%
2020/07/27	0	0.00	13	60.30	60.70	-13	1,854	-0.70%
2020/07/24	23	58.48	10	60.90	56.40	13	1,796	0.72%
2020/07/23	1	61.00	0	0.00	61.10	1	1,751	0.06%
2020/07/22	6	58.42	6	59.75	59.90	0	1,711	0.00%
2020/07/21	31	57.16	31	58.21	56.50	0	1,649	0.00%
2020/07/14	0	0.00	1	62.80	63.00	-1	1,405	-0.07%
2020/07/10	4	58.50	0	0.00	59.00	4	1,381	0.29%
2020/07/09	6	71.20	0	0.00	65.00	6	1,346	0.45%
2020/07/08	0	0.00	1	73.50	72.20	-1	1,320	-0.08%
2020/07/06	7	77.00	0	0.00	76.00	7	1,291	0.54%
2020/07/03	2	74.85	0	0.00	79.50	2	1,265	0.16%
2020/07/02	1	73.00	0	0.00	72.90	1	1,205	0.08%
2020/06/29	0	0.00	3	65.70	65.70	-3	1,020	-0.29%
2020/06/24	0	0.00	3	59.17	59.80	-3	984	-0.30%
2020/06/23	0	0.00	2	54.00	54.40	-2	906	-0.22%
2020/06/19	1	51.40	1	52.00	50.60	0	837	0.00%
2020/06/18	0	0.00	1	51.90	51.50	-1	808	-0.12%
2020/06/17	2	49.05	0	0.00	50.50	2	773	0.26%
2020/06/16	1	49.50	2	48.85	52.00	-1	706	-0.14%
2020/06/15	0	0.00	1	48.20	48.20	-1	627	-0.16%
2020/06/12	6	40.93	0	0.00	43.85	6	570	1.05%
2020/06/03	0	0.00	1	34.05	34.65	-1	459	-0.22%
2020/05/13	1	33.50	0	0.00	33.50	1	385	0.26%
2019/10/16	0	0.00	1	25.20	25.15	-1	132	-0.75%
2019/07/22	1	23.70	0	0.00	23.70	1	178	0.56%
2018/10/03	0	0.00	2	25.95	25.85	-2	1,007	-0.20%
2018/10/02	2	26.40	0	0.00	26.65	2	1,006	0.20%
2018/08/07	0	0.00	11	51.71	51.10	-11	1,072	-1.03%
2018/08/02	6	52.50	42	53.50	53.80	-36	1,075	-3.35%
2018/08/01	11	51.62	0	0.00	52.50	11	1,059	1.04%
2018/07/31	0	0.00	1	48.40	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	12	48.28	48.35	-12	1,011	-1.19%
2018/07/27	22	48.28	12	49.21	47.65	10	1,006	0.99%
2018/07/26	14	45.96	0	0.00	48.50	14	999	1.40%
2018/07/25	24	48.78	0	0.00	47.10	24	972	2.47%
2018/07/24	0	0.00	16	49.35	48.75	-16	962	-1.66%
2018/07/23	16	46.90	0	0.00	48.50	16	948	1.69%
2018/07/18	1	45.00	3	45.20	45.35	-2	960	-0.21%
2018/07/17	0	0.00	1	42.30	41.90	-1	926	-0.11%
2018/06/19	1	35.80	0	0.00	35.30	1	1,701	0.06%
2018/06/15	1	36.80	0	0.00	36.40	1	1,751	0.06%
2018/06/13	1	37.70	0	0.00	39.35	1	1,794	0.06%
2018/05/30	1	38.60	1	37.10	37.70	0	1,976	0.00%
2018/05/29	1	39.85	0	0.00	40.80	1	1,963	0.05%
2018/04/24	0	0.00	4	41.75	41.40	-4	1,615	-0.25%
2018/04/19	2	52.20	0	0.00	51.10	2	1,505	0.13%
2018/04/17	2	48.70	0	0.00	47.00	2	1,396	0.14%
2018/04/10	0	0.00	5	42.70	45.00	-5	1,174	-0.43%
2018/04/02	5	51.10	5	52.46	50.20	0	1,022	0.00%
2018/03/30	0	0.00	2	52.60	52.60	-2	921	-0.22%
2018/03/29	0	0.00	2	46.20	47.85	-2	842	-0.24%
2018/03/26	0	0.00	20	41.10	41.15	-20	726	-2.75%
2018/03/22	2	41.00	43	42.53	42.20	-41	656	-6.25%
2018/03/21	1	44.00	2	44.40	44.00	-1	575	-0.17%
2018/03/20	20	41.50	2	41.50	41.50	18	514	3.50%
2018/03/19	0	0.00	29	39.25	39.25	-29	462	-6.27%
2018/03/16	0	0.00	29	36.20	35.70	-29	430	-6.74%
2018/03/15	0	0.00	2	37.50	36.20	-2	415	-0.48%
2018/03/14	2	38.00	2	38.70	38.65	0	389	0.00%
2018/03/13	22	35.00	4	35.20	35.20	18	338	5.31%
2018/03/08	8	34.00	0	0.00	34.00	8	272	2.93%
2018/03/07	36	33.73	0	0.00	34.30	36	246	14.59%
2018/03/06	34	31.96	0	0.00	32.10	34	195	17.40%