碩天 (3617)-陽信券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	273.00	1	269.00	275.00	0	1,974	0.00%
2024/05/28	10	291.95	0	0.00	284.50	10	1,953	0.51%
2024/05/27	0	0.00	20	288.13	288.50	-20	1,934	-1.03%
2024/05/23	0	0.00	2	285.00	282.50	-2	1,913	-0.10%
2024/05/22	0	0.00	10	287.50	287.50	-10	1,906	-0.52%
2024/05/20	0	0.00	1	282.00	277.00	-1	1,885	-0.05%
2024/05/17	1	271.50	0	0.00	280.50	1	1,887	0.05%
2024/05/15	2	291.50	2	287.50	285.50	0	1,866	0.00%
2024/05/10	0	0.00	1	266.50	266.50	-1	1,773	-0.06%
2024/05/09	0	0.00	0	267.50	264.00	0	1,756	0.00%
2024/05/08	30	276.00	0	280.00	262.50	30	1,732	1.73%
2024/05/07	0	0.00	0.1	281.00	272.00	-0.1	1,676	0.00%
2024/05/06	6	296.33	9	296.72	285.00	-3	1,645	-0.18%
2024/05/03	1	292.50	15.3	292.54	294.50	-14.3	1,557	-0.92%
2024/04/29	0	0.00	1	262.00	263.00	-1	1,439	-0.07%
2024/04/26	0	259.50	0	0.00	258.00	0	1,422	0.00%
2024/04/25	2.1	261.55	1.2	266.22	259.50	1	1,383	0.07%
2024/04/24	0	0.00	0	248.50	259.50	0	1,317	0.00%
2024/04/23	0	240.00	6	240.67	244.00	-6	1,263	-0.47%
2024/04/22	0	0.00	3	242.48	240.50	-3	1,244	-0.24%
2024/04/19	0	0.00	11	232.23	233.50	-11	1,207	-0.91%
2024/04/18	1	239.02	0	0.00	239.00	1	1,170	0.09%
2024/04/17	30	246.00	0	0.00	243.50	30	1,156	2.59%
2024/04/16	1	238.50	1	242.00	241.00	0	1,122	0.00%
2024/04/15	2	244.21	6	240.50	241.00	-4	1,105	-0.36%
2024/04/12	6.1	246.33	0	0.00	251.50	6.1	1,080	0.56%
2024/04/11	0.1	232.97	0	0.00	233.00	0.1	1,029	0.01%
2024/04/10	1	233.00	1	231.50	231.50	0	1,023	0.00%
2024/04/09	0	237.50	0	0.00	242.50	0	994	0.00%
2024/04/03	4	248.75	4	243.00	243.00	0	963	0.00%
2024/04/01	1	245.00	1	248.00	250.50	0	901	0.00%
2024/03/29	0	0.00	5	249.00	243.00	-5	859	-0.58%
2024/03/28	1	240.50	1	238.50	238.50	0	811	0.00%
2024/03/27	2.1	237.14	2	232.00	232.00	0.1	790	0.01%
2024/03/26	0	0.00	10	231.00	233.00	-10	751	-1.33%
2024/03/20	3	215.67	3	214.00	214.00	0	648	0.00%
2024/03/12	1	218.00	0	0.00	216.50	1	619	0.16%
2024/03/11	10	216.00	0	0.00	217.00	10	604	1.66%
2024/03/08	0	0.00	10	212.00	210.50	-10	586	-1.71%
2024/02/19	0	0.00	2	212.50	212.50	-2	733	-0.27%
2024/02/16	10	202.00	0	0.00	202.50	10	738	1.35%
2023/12/12	0	0.00	1	197.50	197.50	-1	2,328	-0.04%
2023/12/08	2	201.00	0	0.00	203.50	2	2,409	0.08%
2023/12/06	2	208.50	2	209.00	208.00	0	2,440	0.00%
2023/11/24	10	226.00	0	0.00	223.00	10	2,898	0.35%
2023/11/23	1	222.50	0	0.00	229.00	1	3,007	0.03%
2023/11/22	0	0.00	5	225.50	227.00	-5	3,004	-0.17%
2023/11/20	0	0.00	5	217.00	220.50	-5	3,004	-0.17%
2023/11/15	1	220.00	1	224.00	219.00	0	3,120	0.00%
2023/11/09	2	218.00	7	213.43	219.50	-5	3,210	-0.16%
2023/11/08	1	219.50	1	221.00	221.00	0	3,195	0.00%
2023/10/27	5	202.80	0	0.00	202.50	5	3,235	0.15%
2023/10/26	1	201.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	2	213.25	2	210.50	210.00	0	3,265	0.00%
2023/10/24	1	210.50	1	213.50	212.00	0	3,274	0.00%
2023/10/23	10	210.00	0	0.00	208.50	10	3,274	0.31%
2023/09/25	1	283.00	1	280.00	281.00	0	2,921	0.00%
2023/09/22	0	0.00	1	256.50	266.00	-1	2,875	-0.03%
2023/09/18	3	270.00	3	274.00	273.00	0	2,619	0.00%
2023/09/07	4	255.13	4	250.25	252.00	0	2,405	0.00%
2023/09/06	5	263.70	8	263.31	259.00	-3	2,350	-0.13%
2023/09/05	6	253.50	2	250.00	253.50	4	2,299	0.17%
2023/08/30	0	0.00	2	246.50	241.50	-2	2,358	-0.08%
2023/08/29	11	243.32	9	240.00	246.00	2	2,319	0.09%
2023/08/23	4	232.50	9	229.44	229.50	-5	2,235	-0.22%
2023/08/22	12	248.50	10	246.35	237.50	2	2,232	0.09%
2023/08/21	3	240.33	0	0.00	238.50	3	2,200	0.14%
2023/08/18	1	228.00	1	231.00	228.50	0	2,264	0.00%
2023/08/09	1	244.00	1	248.50	248.50	0	2,256	0.00%
2023/06/16	0	0.00	1	217.00	216.50	-1	1,838	-0.05%
2023/06/14	1	247.50	0	0.00	227.00	1	1,772	0.06%
2023/06/08	0	0.00	1.1	210.86	209.50	-1.1	1,548	-0.07%
2023/06/07	0	0.00	7	196.86	197.00	-7	1,487	-0.47%
2023/06/06	4	190.63	1	191.00	192.00	3	1,517	0.20%
2023/06/05	0	0.00	6	201.08	199.50	-6	1,492	-0.40%
2023/06/02	2	194.50	1	192.50	191.50	1	1,464	0.07%
2023/06/01	2	189.25	3	191.50	186.50	-1	1,436	-0.07%
2023/05/30	2	196.75	0	0.00	189.50	2	1,441	0.14%
2023/05/29	5.1	191.66	0	0.00	191.00	5.1	1,404	0.36%
2023/05/26	1	196.50	1	197.50	193.50	0	1,402	0.00%
2023/05/25	5	194.30	4	198.75	194.00	1	1,400	0.07%
2023/05/24	26	204.56	23	199.57	198.00	3	1,363	0.22%
2023/05/16	1	142.50	1	144.50	150.00	0	1,252	0.00%
2023/05/12	2	130.50	3	132.00	133.00	-1	1,240	-0.08%
2023/05/09	1	127.00	0	0.00	128.50	1	1,199	0.08%
2023/05/08	0	0.00	1	128.50	127.00	-1	1,191	-0.08%
2023/05/04	0	0.00	3	120.17	120.00	-3	1,185	-0.25%
2023/05/03	0	0.00	1	121.50	120.50	-1	1,190	-0.08%
2023/04/26	0	0.00	6	118.50	119.50	-6	1,182	-0.51%
2023/04/25	1	122.00	0	0.00	116.00	1	1,177	0.08%
2023/04/21	1	120.50	0	0.00	122.00	1	1,178	0.08%
2023/04/20	4	124.00	0	0.00	122.50	4	1,179	0.34%
2023/04/13	3	131.00	0	0.00	134.00	3	1,148	0.26%
2023/04/12	2	137.25	0	0.00	135.50	2	1,129	0.18%
2023/04/06	0	0.00	1	128.00	122.00	-1	1,083	-0.09%
2023/03/13	0	0.00	4	109.88	110.00	-4	1,073	-0.37%
2023/03/10	1	108.00	0	0.00	108.00	1	1,113	0.09%
2023/03/09	2	113.75	1	115.00	113.50	1	1,126	0.09%
2023/03/08	1	125.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	2	133.00	2	129.00	128.00	0	1,073	0.00%
2023/03/03	0	0.00	3	128.00	128.00	-3	1,048	-0.29%
2023/02/22	1	125.50	17	124.15	124.50	-16	952	-1.68%
2023/02/21	3	124.67	2	125.50	125.00	1	930	0.11%
2023/02/20	4	128.00	3	127.67	127.00	1	905	0.11%
2023/02/17	1	128.00	0	0.00	128.00	1	859	0.12%
2023/02/15	0	0.00	4	119.50	120.00	-4	791	-0.51%
2023/02/13	0	0.00	8	117.06	116.00	-8	793	-1.01%
2023/02/10	12	112.17	10	110.75	110.50	2	742	0.27%
2023/02/08	4	106.63	0	0.00	106.00	4	717	0.56%
2022/12/28	2	94.10	0	0.00	94.90	2	657	0.30%
2022/12/20	8	97.64	0	0.00	97.20	8	658	1.22%
2022/12/19	0	0.00	1	101.00	101.00	-1	659	-0.15%
2022/12/16	0	0.00	1	102.50	101.00	-1	664	-0.15%
2022/12/15	2	105.25	0	0.00	105.00	2	661	0.30%
2022/12/13	4	100.50	0	0.00	101.00	4	663	0.60%
2022/12/09	6	104.17	0	0.00	102.50	6	659	0.91%
2022/12/08	4	107.88	0	0.00	107.50	4	646	0.62%
2022/09/12	0	0.00	2	104.00	105.00	-2	427	-0.47%
2022/09/08	2	105.50	0	0.00	105.50	2	414	0.48%
2022/08/17	0	0.00	1	86.30	86.30	-1	136	-0.73%
2021/08/10	1	79.00	0	0.00	78.90	1	55	1.79%
2020/06/11	0	0.00	2	82.40	82.20	-2	298	-0.67%
2020/03/13	0	0.00	2	81.80	83.00	-2	238	-0.84%
2020/03/12	2	88.25	0	0.00	89.30	2	230	0.87%
2020/02/20	2	108.00	0	0.00	108.00	2	304	0.66%
2020/02/17	0	0.00	2	107.00	107.00	-2	381	-0.52%
2020/02/14	2	107.50	0	0.00	107.50	2	380	0.53%
2020/02/13	0	0.00	3	106.83	107.00	-3	379	-0.79%
2020/02/06	3	101.50	0	0.00	102.50	3	372	0.81%
2019/12/09	3	116.67	3	114.50	114.50	0	359	0.00%
2019/11/20	0	0.00	1	120.00	121.00	-1	299	-0.33%
2019/11/15	1	118.50	0	0.00	112.00	1	232	0.43%
2019/11/14	1	109.00	1	110.50	111.00	0	194	0.00%
2019/08/15	3	89.30	3	89.30	89.30	0	111	0.00%
2019/05/13	1	100.00	1	99.50	99.50	0	141	0.00%
2019/05/10	0	0.00	1	94.00	94.40	-1	111	-0.90%
2019/04/23	1	93.50	0	0.00	94.30	1	69	1.43%
2019/04/22	1	94.30	2	95.75	94.80	-1	65	-1.53%
2018/01/18	1	100.00	0	0.00	99.90	1	182	0.55%