德淵 (4720)-陽信券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	19.20	0	0.00	19.20	1	913	0.11%
2024/05/24	0	0.00	6	18.30	18.50	-6	906	-0.66%
2024/05/22	2	18.80	0	0.00	18.70	2	963	0.21%
2024/05/20	2	19.10	0	0.00	19.30	2	969	0.21%
2024/05/17	2	19.15	1	19.15	18.95	1	979	0.10%
2024/05/16	1	19.10	0	0.00	19.20	1	982	0.10%
2024/05/14	0	0.00	23	18.40	18.35	-23	1,034	-2.22%
2024/05/02	0	0.00	1	17.40	17.40	-1	894	-0.11%
2024/04/19	0	0.00	10	16.85	16.90	-10	857	-1.17%
2024/04/17	23	17.00	0	0.00	17.15	23	853	2.69%
2024/04/12	0	0.00	15	16.40	16.35	-15	838	-1.79%
2024/01/09	0	0.00	16	15.51	15.45	-16	547	-2.92%
2024/01/08	3	16.55	0	0.00	16.45	3	517	0.58%
2024/01/04	5	16.15	5	16.45	16.15	0	488	0.00%
2024/01/03	0	0.00	1	16.35	16.50	-1	480	-0.21%
2024/01/02	13	16.73	0	0.00	16.75	13	470	2.76%
2023/12/29	1	16.20	0	0.00	16.75	1	448	0.22%
2023/12/28	2	15.80	0	0.00	15.80	2	403	0.50%
2023/12/27	8	16.00	0	0.00	16.10	8	395	2.02%
2023/12/26	2	16.10	0	0.00	16.05	2	377	0.53%
2023/12/15	2	15.60	0	0.00	15.60	2	331	0.60%
2023/12/14	10	15.80	10	15.85	15.65	0	324	0.00%
2023/12/12	2	15.90	0	0.00	15.95	2	298	0.67%
2023/12/04	10	15.75	0	0.00	15.75	10	266	3.75%
2023/05/03	0	0.00	5	15.45	15.45	-5	304	-1.64%
2022/11/15	0	0.00	10	14.10	14.15	-10	2,721	-0.37%
2022/11/11	20	14.68	10	14.30	14.30	10	2,711	0.37%
2022/10/13	0	0.00	2	13.50	13.50	-2	2,533	-0.08%
2022/10/12	0	0.00	3	14.20	14.20	-3	2,514	-0.12%
2022/10/03	0	0.00	2	15.25	15.20	-2	2,460	-0.08%
2022/09/29	10	16.05	3	15.90	15.90	7	2,412	0.29%
2022/09/28	10	15.10	10	15.20	15.20	0	1,898	0.00%
2022/09/20	0	0.00	1	16.45	16.45	-1	1,594	-0.06%
2022/09/15	0	0.00	1	16.50	16.25	-1	1,425	-0.07%
2022/09/13	1	16.80	4	16.61	16.90	-3	1,352	-0.22%
2022/09/08	4	16.64	3	16.55	16.55	1	1,290	0.08%
2022/09/07	2	16.55	2	16.50	16.50	0	1,273	0.00%
2022/09/06	2	17.30	2	16.45	15.95	0	1,240	0.00%
2022/09/05	1	17.10	1	17.45	17.15	0	1,182	0.00%
2022/09/02	3	17.87	0	0.00	17.90	3	1,124	0.27%
2022/08/30	20	17.33	20	16.75	17.20	0	739	0.00%
2022/08/29	1	15.85	0	0.00	16.95	1	437	0.23%
2022/02/15	0	0.00	2	16.75	16.60	-2	2,613	-0.08%
2022/02/14	2	17.38	0	0.00	17.05	2	2,587	0.08%
2022/02/11	1	17.20	1	16.85	17.40	0	2,475	0.00%
2022/01/12	0	0.00	2.1	19.61	20.60	-2.1	1,731	-0.12%
2022/01/10	1	20.40	2	19.70	19.50	-1	1,510	-0.07%
2022/01/07	0	0.00	1	20.35	19.60	-1	1,299	-0.08%
2022/01/06	2	20.13	0	0.00	19.50	2	1,263	0.16%
2021/12/30	0	0.00	0	16.05	16.20	0	563	-0.01%
2021/12/21	5	14.85	10	15.50	15.35	-5	673	-0.74%
2021/12/17	5	15.00	0	0.00	15.00	5	657	0.76%
2021/11/03	0	0.00	0.1	14.60	14.75	-0.1	765	-0.01%
2021/10/15	0	0.00	1	14.70	14.80	-1	698	-0.14%
2021/09/30	10	14.95	1	15.65	14.70	9	497	1.81%
2021/09/27	0	0.00	1	14.00	13.90	-1	390	-0.26%
2021/09/16	1	14.60	1	15.00	14.60	0	378	0.00%
2021/08/11	1	14.40	0	0.00	14.30	1	356	0.28%
2021/07/15	0	0.00	200	14.63	14.75	-200	1,045	-19.12%	大賣/鉅額交易
2021/07/05	15	15.25	15	15.15	15.15	0	1,293	0.00%
2021/06/30	20	15.10	0	0.00	15.10	20	1,622	1.23%
2021/05/18	18	14.29	18	14.70	14.70	0	1,693	0.00%
2021/05/12	10	15.10	0	0.00	15.30	10	1,626	0.61%
2021/05/10	10	17.90	0	0.00	17.85	10	1,588	0.63%
2021/05/04	10	16.45	10	16.80	16.75	0	1,566	0.00%
2021/04/29	5	18.65	0	0.00	18.35	5	1,556	0.32%
2021/04/28	35	18.36	0	0.00	18.65	35	1,553	2.25%
2021/04/27	20	18.60	0	0.00	18.65	20	1,545	1.29%
2021/04/23	40	18.13	0	0.00	17.95	40	1,541	2.59%
2021/04/22	93	18.68	32	19.54	18.20	61	1,517	4.02%
2021/04/21	43	19.88	106	20.10	20.15	-63	1,379	-4.57%	大賣/
2021/04/20	16	19.23	0	0.00	19.10	16	1,159	1.38%
2021/04/16	0	0.00	3	17.90	18.20	-3	1,111	-0.27%
2021/04/15	3	18.28	0	0.00	18.05	3	1,108	0.27%
2021/04/14	10	17.33	0	0.00	17.40	10	1,091	0.92%
2021/04/09	10	18.30	10	18.43	18.80	0	1,041	0.00%
2021/04/08	0	0.00	1	18.55	18.70	-1	1,043	-0.10%
2021/04/07	11	17.31	0	0.00	18.45	11	1,078	1.02%
2021/04/06	0	0.00	20	17.70	17.70	-20	956	-2.09%
2021/03/31	10	16.00	0	0.00	16.10	10	829	1.21%
2021/03/29	10	16.00	0	0.00	16.00	10	905	1.10%
2021/03/26	30	16.00	0	0.00	16.05	30	918	3.26%
2021/03/18	0	0.00	25	16.17	16.05	-25	905	-2.76%
2021/03/17	5	16.20	0	0.00	16.20	5	918	0.54%
2021/03/11	5	15.80	0	0.00	15.70	5	945	0.53%
2021/03/10	5	15.95	0	0.00	15.85	5	957	0.52%
2021/02/26	5	16.00	0	0.00	15.95	5	1,259	0.40%
2021/02/25	5	16.00	0	0.00	15.90	5	1,259	0.40%
2020/12/08	0	0.00	15	15.15	15.10	-15	889	-1.69%
2020/11/30	0	0.00	11	15.97	16.20	-11	866	-1.27%
2020/09/11	5	14.80	0	0.00	14.30	5	1,404	0.36%
2020/09/02	0	0.00	1	14.25	14.10	-1	1,362	-0.07%
2020/08/28	0	0.00	1	14.15	14.10	-1	1,345	-0.07%
2020/08/27	2	14.25	0	0.00	14.00	2	1,347	0.15%
2020/08/19	0	0.00	15	13.87	13.65	-15	1,564	-0.96%
2020/08/18	10	13.55	18	13.79	13.40	-8	1,676	-0.48%
2020/08/11	8	13.06	0	0.00	12.75	8	2,453	0.33%
2020/08/10	7	13.10	0	0.00	13.05	7	2,492	0.28%
2020/08/03	3	12.65	3	12.80	12.90	0	3,144	0.00%
2020/07/07	1	14.10	0	0.00	14.10	1	3,862	0.03%
2020/06/22	2	14.50	0	0.00	14.35	2	3,577	0.06%
2020/06/15	1	13.40	0	0.00	13.85	1	3,455	0.03%
2020/06/11	1	14.60	0	0.00	13.90	1	3,418	0.03%
2020/06/10	0	0.00	8	14.75	14.65	-8	3,390	-0.24%
2020/05/29	2	15.40	0	0.00	15.55	2	3,370	0.06%
2020/05/28	2	14.90	2	14.60	14.65	0	3,310	0.00%
2020/05/27	0	0.00	20	14.20	14.35	-20	3,389	-0.59%
2020/05/26	2	15.30	30	14.62	14.55	-28	3,364	-0.83%
2020/05/25	20	16.35	0	0.00	15.40	20	3,284	0.61%
2020/05/22	0	0.00	40	17.83	16.95	-40	3,173	-1.26%
2020/05/21	58	17.70	0	0.00	18.00	58	3,044	1.91%
2020/05/20	0	0.00	30	17.93	18.15	-30	2,899	-1.03%
2020/05/19	40	17.28	0	0.00	16.90	40	2,677	1.49%
2020/05/18	0	0.00	10	17.85	17.85	-10	2,585	-0.39%
2020/05/13	15	17.50	2	17.00	17.55	13	2,462	0.53%
2020/05/12	7	16.86	0	0.00	16.75	7	2,370	0.30%
2020/05/11	20	17.48	0	0.00	17.25	20	2,297	0.87%
2020/05/08	0	0.00	6	19.55	17.10	-6	2,154	-0.28%
2020/05/07	8	17.50	15	16.68	18.95	-7	1,842	-0.38%
2020/05/04	2	13.95	0	0.00	14.30	2	1,111	0.18%
2020/04/30	6	14.84	0	0.00	14.45	6	1,074	0.56%
2020/04/29	5	15.25	0	0.00	15.00	5	1,044	0.48%
2020/02/17	10	15.20	20	14.98	14.40	-10	184	-5.42%
2020/02/14	10	14.80	0	0.00	14.85	10	103	9.62%
2018/02/23	0	0.00	2	14.45	14.45	-2	62	-3.20%
2018/01/18	2	14.55	0	0.00	14.55	2	58	3.41%